IclflZc 940906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl Zc 940906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IclflZc

Strong Daily Stock price targets for IclflZc 940906 are 999.88 and 1002.63

Daily Target 1999.42
Daily Target 21000.33
Daily Target 31002.1666666667
Daily Target 41003.08
Daily Target 51004.92

Daily price and volume Iclfl Zc

Date Closing Open Range Volume
Mon 13 July 2026 1001.25 (-0.37%) 1004.00 1001.25 - 1004.00 0.2067 times
Thu 09 July 2026 1004.95 (-0%) 1004.95 1004.95 - 1004.95 0.0459 times
Wed 08 July 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 5.6946 times
Tue 07 July 2026 1005.00 (0.4%) 1005.00 1005.00 - 1005.00 1.7681 times
Fri 03 July 2026 1001.00 (-0.89%) 1009.90 1001.00 - 1009.90 0.3559 times
Thu 02 July 2026 1010.00 (1.89%) 1010.00 1010.00 - 1010.00 0.287 times
Wed 01 July 2026 991.30 (-0.87%) 991.30 991.30 - 991.30 0.1148 times
Thu 25 June 2026 1000.00 (0.88%) 1000.00 1000.00 - 1000.00 0.5741 times
Wed 24 June 2026 991.25 (-1.48%) 991.25 991.25 - 991.25 0.2641 times
Tue 23 June 2026 1006.16 (0.62%) 1000.00 1000.00 - 1009.99 0.6889 times
Fri 19 June 2026 1000.00 (0.15%) 1000.00 1000.00 - 1000.00 0.1378 times

Daily chart IclflZc

Weekly price and charts IclflZc

Strong weekly Stock price targets for IclflZc 940906 are 999.88 and 1002.63

Weekly Target 1999.42
Weekly Target 21000.33
Weekly Target 31002.1666666667
Weekly Target 41003.08
Weekly Target 51004.92

Weekly price and volumes for Iclfl Zc

Date Closing Open Range Volume
Mon 13 July 2026 1001.25 (-0.37%) 1004.00 1001.25 - 1004.00 0.0557 times
Thu 09 July 2026 1004.95 (0.39%) 1005.00 1004.95 - 1005.00 2.0235 times
Fri 03 July 2026 1001.00 (0.1%) 991.30 991.30 - 1010.00 0.2042 times
Thu 25 June 2026 1000.00 (0%) 1000.00 991.25 - 1009.99 0.4115 times
Fri 19 June 2026 1000.00 (-0.79%) 1000.00 986.20 - 1000.00 2.8527 times
Wed 03 June 2026 1008.00 (2.02%) 978.50 978.50 - 1019.00 0.659 times
Fri 29 May 2026 988.00 (1.02%) 987.80 978.10 - 1028.00 0.9715 times
Fri 22 May 2026 978.00 (-0.99%) 987.80 975.20 - 987.80 0.5384 times
Wed 13 May 2026 987.80 (1.73%) 980.00 980.00 - 987.80 1.086 times
Thu 07 May 2026 971.00 (1.45%) 963.25 963.25 - 975.20 1.1974 times
Thu 30 April 2026 957.11 (-1.33%) 980.00 957.11 - 1000.00 1.0118 times

weekly chart IclflZc

Monthly price and charts IclflZc

Strong monthly Stock price targets for IclflZc 940906 are 996.28 and 1014.98

Monthly Target 1982.15
Monthly Target 2991.7
Monthly Target 31000.85
Monthly Target 41010.4
Monthly Target 51019.55

Monthly price and volumes Iclfl Zc

Date Closing Open Range Volume
Mon 13 July 2026 1001.25 (0.13%) 991.30 991.30 - 1010.00 0.7307 times
Thu 25 June 2026 1000.00 (1.21%) 978.50 978.50 - 1019.00 1.2554 times
Fri 29 May 2026 988.00 (3.23%) 963.25 963.25 - 1028.00 1.2139 times
Thu 30 April 2026 957.11 (-1.33%) 960.00 942.00 - 1000.00 1.2455 times
Fri 27 March 2026 970.00 (-0.21%) 972.00 930.00 - 980.00 1.4347 times
Fri 27 February 2026 972.00 (0%) 985.00 972.00 - 985.00 0.1198 times
Tue 14 July 2026 (0%) - 0 times

monthly chart IclflZc

DMA SMA EMA moving averages of Iclfl Zc 940906

DMA (daily moving average) of Iclfl Zc 940906

DMA period DMA value
5 day DMA 1003.44
12 day DMA 1001.2
20 day DMA 998.23
35 day DMA 989.56
50 day DMA 982.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl Zc 940906

EMA period EMA current EMA prev EMA prev2
5 day EMA1002.921003.751003.15
12 day EMA1000.751000.66999.88
20 day EMA997.25996.83995.98
35 day EMA990.65990.03989.15
50 day EMA983.34982.61981.7

SMA (simple moving average) of Iclfl Zc 940906

SMA period SMA current SMA prev SMA prev2
5 day SMA1003.441005.191002.46
12 day SMA1001.21000.971000.56
20 day SMA998.23997.06995.72
35 day SMA989.56988.67987.27
50 day SMA982.43981.81981.11
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme