IclflZc 940906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl Zc 940906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IclflZc

Strong Daily Stock price targets for IclflZc 940906 are 1001.78 and 1001.83

Daily Target 11001.77
Daily Target 21001.78
Daily Target 31001.8166666667
Daily Target 41001.83
Daily Target 51001.87

Daily price and volume Iclfl Zc

Date Closing Open Range Volume
Tue 14 July 2026 1001.80 (0.05%) 1001.85 1001.80 - 1001.85 1.9782 times
Mon 13 July 2026 1001.25 (-0.37%) 1004.00 1001.25 - 1004.00 0.178 times
Thu 09 July 2026 1004.95 (-0%) 1004.95 1004.95 - 1004.95 0.0396 times
Wed 08 July 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 4.906 times
Tue 07 July 2026 1005.00 (0.4%) 1005.00 1005.00 - 1005.00 1.5232 times
Fri 03 July 2026 1001.00 (-0.89%) 1009.90 1001.00 - 1009.90 0.3066 times
Thu 02 July 2026 1010.00 (1.89%) 1010.00 1010.00 - 1010.00 0.2473 times
Wed 01 July 2026 991.30 (-0.87%) 991.30 991.30 - 991.30 0.0989 times
Thu 25 June 2026 1000.00 (0.88%) 1000.00 1000.00 - 1000.00 0.4946 times
Wed 24 June 2026 991.25 (-1.48%) 991.25 991.25 - 991.25 0.2275 times
Tue 23 June 2026 1006.16 (0.62%) 1000.00 1000.00 - 1009.99 0.5935 times

Daily chart IclflZc

Weekly price and charts IclflZc

Strong weekly Stock price targets for IclflZc 940906 are 1000.15 and 1002.9

Weekly Target 1999.6
Weekly Target 21000.7
Weekly Target 31002.35
Weekly Target 41003.45
Weekly Target 51005.1

Weekly price and volumes for Iclfl Zc

Date Closing Open Range Volume
Tue 14 July 2026 1001.80 (-0.31%) 1004.00 1001.25 - 1004.00 0.6352 times
Thu 09 July 2026 1004.95 (0.39%) 1005.00 1004.95 - 1005.00 1.9056 times
Fri 03 July 2026 1001.00 (0.1%) 991.30 991.30 - 1010.00 0.1923 times
Thu 25 June 2026 1000.00 (0%) 1000.00 991.25 - 1009.99 0.3875 times
Fri 19 June 2026 1000.00 (-0.79%) 1000.00 986.20 - 1000.00 2.6865 times
Wed 03 June 2026 1008.00 (2.02%) 978.50 978.50 - 1019.00 0.6206 times
Fri 29 May 2026 988.00 (1.02%) 987.80 978.10 - 1028.00 0.9149 times
Fri 22 May 2026 978.00 (-0.99%) 987.80 975.20 - 987.80 0.507 times
Wed 13 May 2026 987.80 (1.73%) 980.00 980.00 - 987.80 1.0227 times
Thu 07 May 2026 971.00 (1.45%) 963.25 963.25 - 975.20 1.1276 times
Thu 30 April 2026 957.11 (-1.33%) 980.00 957.11 - 1000.00 0.9528 times

weekly chart IclflZc

Monthly price and charts IclflZc

Strong monthly Stock price targets for IclflZc 940906 are 996.55 and 1015.25

Monthly Target 1982.33
Monthly Target 2992.07
Monthly Target 31001.0333333333
Monthly Target 41010.77
Monthly Target 51019.73

Monthly price and volumes Iclfl Zc

Date Closing Open Range Volume
Tue 14 July 2026 1001.80 (0.18%) 991.30 991.30 - 1010.00 0.899 times
Thu 25 June 2026 1000.00 (1.21%) 978.50 978.50 - 1019.00 1.2153 times
Fri 29 May 2026 988.00 (3.23%) 963.25 963.25 - 1028.00 1.1751 times
Thu 30 April 2026 957.11 (-1.33%) 960.00 942.00 - 1000.00 1.2058 times
Fri 27 March 2026 970.00 (-0.21%) 972.00 930.00 - 980.00 1.3888 times
Fri 27 February 2026 972.00 (0%) 985.00 972.00 - 985.00 0.116 times
Tue 14 July 2026 (0%) - 0 times

monthly chart IclflZc

DMA SMA EMA moving averages of Iclfl Zc 940906

DMA (daily moving average) of Iclfl Zc 940906

DMA period DMA value
5 day DMA 1003.6
12 day DMA 1001.48
20 day DMA 999.41
35 day DMA 990.47
50 day DMA 983.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl Zc 940906

EMA period EMA current EMA prev EMA prev2
5 day EMA1002.551002.921003.75
12 day EMA1000.911000.751000.66
20 day EMA997.67997.23996.81
35 day EMA991.18990.56989.93
50 day EMA983.77983.03982.29

SMA (simple moving average) of Iclfl Zc 940906

SMA period SMA current SMA prev SMA prev2
5 day SMA1003.61003.441005.19
12 day SMA1001.481001.21000.97
20 day SMA999.41998.23997.06
35 day SMA990.47989.56988.67
50 day SMA983.17982.43981.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme