IclflZc 940906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl Zc 940906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IclflZc
Strong Daily Stock price targets for IclflZc 940906 are 999.88 and 1002.63
| Daily Target 1 | 999.42 |
| Daily Target 2 | 1000.33 |
| Daily Target 3 | 1002.1666666667 |
| Daily Target 4 | 1003.08 |
| Daily Target 5 | 1004.92 |
Daily price and volume Iclfl Zc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1001.25 (-0.37%) | 1004.00 | 1001.25 - 1004.00 | 0.2067 times | Thu 09 July 2026 | 1004.95 (-0%) | 1004.95 | 1004.95 - 1004.95 | 0.0459 times | Wed 08 July 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 5.6946 times | Tue 07 July 2026 | 1005.00 (0.4%) | 1005.00 | 1005.00 - 1005.00 | 1.7681 times | Fri 03 July 2026 | 1001.00 (-0.89%) | 1009.90 | 1001.00 - 1009.90 | 0.3559 times | Thu 02 July 2026 | 1010.00 (1.89%) | 1010.00 | 1010.00 - 1010.00 | 0.287 times | Wed 01 July 2026 | 991.30 (-0.87%) | 991.30 | 991.30 - 991.30 | 0.1148 times | Thu 25 June 2026 | 1000.00 (0.88%) | 1000.00 | 1000.00 - 1000.00 | 0.5741 times | Wed 24 June 2026 | 991.25 (-1.48%) | 991.25 | 991.25 - 991.25 | 0.2641 times | Tue 23 June 2026 | 1006.16 (0.62%) | 1000.00 | 1000.00 - 1009.99 | 0.6889 times | Fri 19 June 2026 | 1000.00 (0.15%) | 1000.00 | 1000.00 - 1000.00 | 0.1378 times |
Weekly price and charts IclflZc
Strong weekly Stock price targets for IclflZc 940906 are 999.88 and 1002.63
| Weekly Target 1 | 999.42 |
| Weekly Target 2 | 1000.33 |
| Weekly Target 3 | 1002.1666666667 |
| Weekly Target 4 | 1003.08 |
| Weekly Target 5 | 1004.92 |
Weekly price and volumes for Iclfl Zc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1001.25 (-0.37%) | 1004.00 | 1001.25 - 1004.00 | 0.0557 times | Thu 09 July 2026 | 1004.95 (0.39%) | 1005.00 | 1004.95 - 1005.00 | 2.0235 times | Fri 03 July 2026 | 1001.00 (0.1%) | 991.30 | 991.30 - 1010.00 | 0.2042 times | Thu 25 June 2026 | 1000.00 (0%) | 1000.00 | 991.25 - 1009.99 | 0.4115 times | Fri 19 June 2026 | 1000.00 (-0.79%) | 1000.00 | 986.20 - 1000.00 | 2.8527 times | Wed 03 June 2026 | 1008.00 (2.02%) | 978.50 | 978.50 - 1019.00 | 0.659 times | Fri 29 May 2026 | 988.00 (1.02%) | 987.80 | 978.10 - 1028.00 | 0.9715 times | Fri 22 May 2026 | 978.00 (-0.99%) | 987.80 | 975.20 - 987.80 | 0.5384 times | Wed 13 May 2026 | 987.80 (1.73%) | 980.00 | 980.00 - 987.80 | 1.086 times | Thu 07 May 2026 | 971.00 (1.45%) | 963.25 | 963.25 - 975.20 | 1.1974 times | Thu 30 April 2026 | 957.11 (-1.33%) | 980.00 | 957.11 - 1000.00 | 1.0118 times |
Monthly price and charts IclflZc
Strong monthly Stock price targets for IclflZc 940906 are 996.28 and 1014.98
| Monthly Target 1 | 982.15 |
| Monthly Target 2 | 991.7 |
| Monthly Target 3 | 1000.85 |
| Monthly Target 4 | 1010.4 |
| Monthly Target 5 | 1019.55 |
Monthly price and volumes Iclfl Zc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1001.25 (0.13%) | 991.30 | 991.30 - 1010.00 | 0.7307 times | Thu 25 June 2026 | 1000.00 (1.21%) | 978.50 | 978.50 - 1019.00 | 1.2554 times | Fri 29 May 2026 | 988.00 (3.23%) | 963.25 | 963.25 - 1028.00 | 1.2139 times | Thu 30 April 2026 | 957.11 (-1.33%) | 960.00 | 942.00 - 1000.00 | 1.2455 times | Fri 27 March 2026 | 970.00 (-0.21%) | 972.00 | 930.00 - 980.00 | 1.4347 times | Fri 27 February 2026 | 972.00 (0%) | 985.00 | 972.00 - 985.00 | 0.1198 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IclflZc
Please login to view indicator analysis. or View indicator analysis of IclflZc 940906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl Zc 940906
DMA (daily moving average) of Iclfl Zc 940906
| DMA period | DMA value |
| 5 day DMA | 1003.44 |
| 12 day DMA | 1001.2 |
| 20 day DMA | 998.23 |
| 35 day DMA | 989.56 |
| 50 day DMA | 982.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl Zc 940906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.92 | 1003.75 | 1003.15 |
| 12 day EMA | 1000.75 | 1000.66 | 999.88 |
| 20 day EMA | 997.25 | 996.83 | 995.98 |
| 35 day EMA | 990.65 | 990.03 | 989.15 |
| 50 day EMA | 983.34 | 982.61 | 981.7 |
SMA (simple moving average) of Iclfl Zc 940906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.44 | 1005.19 | 1002.46 |
| 12 day SMA | 1001.2 | 1000.97 | 1000.56 |
| 20 day SMA | 998.23 | 997.06 | 995.72 |
| 35 day SMA | 989.56 | 988.67 | 987.27 |
| 50 day SMA | 982.43 | 981.81 | 981.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
