Iclfl11 940904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 11 940904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl11

Strong Daily Stock price targets for Iclfl11 940904 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Iclfl 11

Date Closing Open Range Volume
Wed 06 May 2026 1000.00 (-0.34%) 1000.00 1000.00 - 1000.00 0.1412 times
Tue 05 May 2026 1003.38 (0.17%) 1001.00 1001.00 - 1004.00 0.3723 times
Mon 04 May 2026 1001.67 (2.21%) 990.00 990.00 - 1010.00 0.4236 times
Thu 30 April 2026 980.00 (-1.51%) 995.00 980.00 - 995.00 1.3094 times
Wed 29 April 2026 995.00 (-0.5%) 1000.00 995.00 - 1000.00 2.5674 times
Mon 27 April 2026 1000.01 (1.06%) 1000.00 1000.00 - 1000.01 2.2208 times
Fri 24 April 2026 989.50 (2.54%) 989.50 989.50 - 989.50 0.0385 times
Thu 23 April 2026 965.00 (-0.05%) 966.00 965.00 - 966.00 0.3851 times
Wed 22 April 2026 965.50 (-3.45%) 975.00 956.00 - 975.00 1.181 times
Tue 21 April 2026 1000.00 (5.15%) 989.50 970.00 - 1000.00 1.3607 times
Fri 17 April 2026 951.00 (-3.94%) 990.00 951.00 - 990.00 3.8511 times

Daily chart Iclfl11

Weekly price and charts Iclfl11

Strong weekly Stock price targets for Iclfl11 940904 are 995 and 1015

Weekly Target 1980
Weekly Target 2990
Weekly Target 31000
Weekly Target 41010
Weekly Target 51020

Weekly price and volumes for Iclfl 11

Date Closing Open Range Volume
Wed 06 May 2026 1000.00 (2.04%) 990.00 990.00 - 1010.00 0.1705 times
Thu 30 April 2026 980.00 (-0.96%) 1000.00 980.00 - 1000.01 1.1093 times
Fri 24 April 2026 989.50 (4.05%) 989.50 956.00 - 1000.00 0.5395 times
Fri 17 April 2026 951.00 (-3.94%) 985.00 951.00 - 1000.00 2.8655 times
Thu 09 April 2026 990.00 (-0.5%) 1014.90 951.00 - 1014.90 1.3592 times
Thu 02 April 2026 995.00 (4.63%) 997.00 995.00 - 997.00 2.7277 times
Fri 27 March 2026 951.00 (-2.96%) 999.00 951.00 - 999.00 0.1705 times
Fri 20 March 2026 980.00 (-1.01%) 990.00 960.00 - 990.00 0.5465 times
Thu 12 March 2026 990.00 (0.2%) 984.00 984.00 - 990.00 0.0444 times
Fri 06 March 2026 988.00 (0%) 990.00 950.00 - 1000.00 0.4671 times
Thu 14 May 2026 (0%) - 0 times

weekly chart Iclfl11

Monthly price and charts Iclfl11

Strong monthly Stock price targets for Iclfl11 940904 are 995 and 1015

Monthly Target 1980
Monthly Target 2990
Monthly Target 31000
Monthly Target 41010
Monthly Target 51020

Monthly price and volumes Iclfl 11

Date Closing Open Range Volume
Wed 06 May 2026 1000.00 (2.04%) 990.00 990.00 - 1010.00 0.0637 times
Thu 30 April 2026 980.00 (-1.61%) 996.00 951.00 - 1014.90 3.1986 times
Mon 30 March 2026 996.00 (1.12%) 990.00 950.00 - 1000.00 0.4758 times
Fri 27 February 2026 985.01 (0%) 985.00 984.00 - 989.99 0.2619 times
Thu 14 May 2026 (0%) - 0 times

monthly chart Iclfl11

DMA SMA EMA moving averages of Iclfl 11 940904

DMA (daily moving average) of Iclfl 11 940904

DMA period DMA value
5 day DMA 996.01
12 day DMA 986.76
20 day DMA 989.05
35 day DMA 986.57
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 11 940904

EMA period EMA current EMA prev EMA prev2
5 day EMA996.89995.33991.3
12 day EMA991.76990.26987.87
20 day EMA989.33988.21986.61
35 day EMA987.35986.61985.62
50 day EMA000

SMA (simple moving average) of Iclfl 11 940904

SMA period SMA current SMA prev SMA prev2
5 day SMA996.01996.01993.24
12 day SMA986.76986.76985.64
20 day SMA989.05988.85986.23
35 day SMA986.57
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme