Iclfl11 940904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 11 940904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl11

Strong Daily Stock price targets for Iclfl11 940904 are 990 and 990

Daily Target 1990
Daily Target 2990
Daily Target 3990
Daily Target 4990
Daily Target 5990

Daily price and volume Iclfl 11

Date Closing Open Range Volume
Mon 29 June 2026 990.00 (0.1%) 990.00 990.00 - 990.00 0.8728 times
Thu 25 June 2026 989.00 (0.92%) 990.00 989.00 - 990.00 0.1587 times
Wed 24 June 2026 980.00 (0%) 980.00 980.00 - 980.00 0.1469 times
Tue 23 June 2026 980.00 (-0.41%) 970.12 970.00 - 980.00 1.2283 times
Mon 22 June 2026 984.00 (3.58%) 980.00 980.00 - 984.99 0.3908 times
Fri 19 June 2026 950.00 (-4.71%) 951.00 825.80 - 979.00 3.1766 times
Thu 18 June 2026 997.00 (-0.29%) 1000.00 900.00 - 1000.00 3.4763 times
Wed 17 June 2026 999.90 (0.39%) 999.90 999.90 - 999.90 0.0323 times
Mon 15 June 2026 996.00 (-0.1%) 996.00 996.00 - 996.00 0.0294 times
Fri 12 June 2026 997.00 (0%) 997.00 997.00 - 997.00 0.4878 times
Thu 11 June 2026 997.00 (0%) 997.00 997.00 - 997.00 0.2821 times

Daily chart Iclfl11

Weekly price and charts Iclfl11

Strong weekly Stock price targets for Iclfl11 940904 are 990 and 990

Weekly Target 1990
Weekly Target 2990
Weekly Target 3990
Weekly Target 4990
Weekly Target 5990

Weekly price and volumes for Iclfl 11

Date Closing Open Range Volume
Mon 29 June 2026 990.00 (0.1%) 990.00 990.00 - 990.00 0.6577 times
Thu 25 June 2026 989.00 (4.11%) 980.00 970.00 - 990.00 1.4504 times
Fri 19 June 2026 950.00 (-4.71%) 996.00 825.80 - 1000.00 5.0598 times
Fri 12 June 2026 997.00 (0%) 997.00 997.00 - 997.00 0.5802 times
Fri 05 June 2026 997.00 (-0.19%) 978.89 951.00 - 997.00 0.2945 times
Fri 29 May 2026 998.87 (-0.11%) 1000.00 990.00 - 1000.00 0.1749 times
Fri 22 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0576 times
Wed 06 May 2026 1000.00 (2.04%) 990.00 990.00 - 1010.00 0.1616 times
Thu 30 April 2026 980.00 (-0.96%) 1000.00 980.00 - 1000.01 1.0518 times
Fri 24 April 2026 989.50 (4.05%) 989.50 956.00 - 1000.00 0.5115 times
Fri 17 April 2026 951.00 (-3.94%) 985.00 951.00 - 1000.00 2.717 times

weekly chart Iclfl11

Monthly price and charts Iclfl11

Strong monthly Stock price targets for Iclfl11 940904 are 907.9 and 1082.1

Monthly Target 1764.4
Monthly Target 2877.2
Monthly Target 3938.6
Monthly Target 41051.4
Monthly Target 51112.8

Monthly price and volumes Iclfl 11

Date Closing Open Range Volume
Mon 29 June 2026 990.00 (-0.89%) 978.89 825.80 - 1000.00 2.183 times
Fri 29 May 2026 998.87 (1.93%) 990.00 990.00 - 1010.00 0.107 times
Thu 30 April 2026 980.00 (-1.61%) 996.00 951.00 - 1014.90 2.2022 times
Mon 30 March 2026 996.00 (1.12%) 990.00 950.00 - 1000.00 0.3276 times
Fri 27 February 2026 985.01 (0%) 985.00 984.00 - 989.99 0.1803 times
Tue 30 June 2026 (0%) - 0 times

monthly chart Iclfl11

DMA SMA EMA moving averages of Iclfl 11 940904

DMA (daily moving average) of Iclfl 11 940904

DMA period DMA value
5 day DMA 984.6
12 day DMA 988.08
20 day DMA 990.08
35 day DMA 988.55
50 day DMA 987.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 11 940904

EMA period EMA current EMA prev EMA prev2
5 day EMA985.75983.63980.95
12 day EMA986.43985.78985.19
20 day EMA987.38987.1986.9
35 day EMA987.56987.42987.33
50 day EMA987986.88986.79

SMA (simple moving average) of Iclfl 11 940904

SMA period SMA current SMA prev SMA prev2
5 day SMA984.6976.6978.2
12 day SMA988.08988.08988.74
20 day SMA990.08990.67990.22
35 day SMA988.55988.55988.72
50 day SMA987.66987.26987.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme