Login or Join
HomepageIclfl11 940902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 11 940902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl11
Strong Daily Stock price targets for Iclfl11 940902 are 967.7 and 982.3
| Daily Target 1 | 955.53 |
| Daily Target 2 | 965.27 |
| Daily Target 3 | 970.13333333333 |
| Daily Target 4 | 979.87 |
| Daily Target 5 | 984.73 |
Daily price and volume Iclfl 11
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 975.00 (-0.51%) | 960.40 | 960.40 - 975.00 | 0.6799 times | Mon 27 April 2026 | 980.00 (-0.41%) | 980.00 | 980.00 - 980.00 | 0.7932 times | Fri 24 April 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 5.6657 times | Tue 21 April 2026 | 984.00 (-0.1%) | 950.00 | 950.00 - 984.00 | 0.5099 times | Mon 20 April 2026 | 985.00 (3.58%) | 960.00 | 960.00 - 985.00 | 0.0567 times | Wed 15 April 2026 | 951.00 (-4.42%) | 993.90 | 951.00 - 994.00 | 0.3683 times | Wed 08 April 2026 | 995.00 (0.91%) | 940.00 | 940.00 - 995.00 | 1.0765 times | Mon 06 April 2026 | 986.00 (1.13%) | 986.00 | 986.00 - 986.00 | 0.2833 times | Thu 02 April 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0283 times | Wed 01 April 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.5382 times | Wed 25 March 2026 | 975.00 (-0.51%) | 975.00 | 975.00 - 975.00 | 0.0283 times |
Weekly price and charts Iclfl11
Strong weekly Stock price targets for Iclfl11 940902 are 957.9 and 977.5
| Weekly Target 1 | 952.2 |
| Weekly Target 2 | 963.6 |
| Weekly Target 3 | 971.8 |
| Weekly Target 4 | 983.2 |
| Weekly Target 5 | 991.4 |
Weekly price and volumes for Iclfl 11
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 975.00 (-0.91%) | 980.00 | 960.40 - 980.00 | 0.639 times | Fri 24 April 2026 | 984.00 (3.47%) | 960.00 | 950.00 - 985.00 | 2.7034 times | Wed 15 April 2026 | 951.00 (-4.42%) | 993.90 | 951.00 - 994.00 | 0.1597 times | Wed 08 April 2026 | 995.00 (2.05%) | 986.00 | 940.00 - 995.00 | 0.5898 times | Thu 02 April 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.2458 times | Wed 25 March 2026 | 975.00 (-1.51%) | 970.19 | 951.00 - 980.00 | 0.6513 times | Tue 17 March 2026 | 989.99 (3.12%) | 988.00 | 988.00 - 990.00 | 0.258 times | Thu 12 March 2026 | 960.00 (0%) | 990.00 | 940.00 - 990.00 | 2.7525 times | Thu 14 May 2026 | (0%) | - | 0 times |
Monthly price and charts Iclfl11
Strong monthly Stock price targets for Iclfl11 940902 are 947.5 and 1002.5
| Monthly Target 1 | 915 |
| Monthly Target 2 | 945 |
| Monthly Target 3 | 970 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1025 |
Monthly price and volumes Iclfl 11
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 975.00 (0%) | 975.00 | 940.00 - 995.00 | 1.0649 times | Wed 25 March 2026 | 975.00 (0%) | 997.00 | 940.00 - 997.00 | 0.9351 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl11
Please login to view indicator analysis. or View indicator analysis of Iclfl11 940902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 11 940902
DMA (daily moving average) of Iclfl 11 940902
| DMA period | DMA value |
| 5 day DMA | 981.6 |
| 12 day DMA | 978.75 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 11 940902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.79 | 980.68 | 981.02 |
| 12 day EMA | 978.25 | 978.84 | 978.63 |
| 20 day EMA | 976.63 | 976.8 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 11 940902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.6 | 976.8 | 979.8 |
| 12 day SMA | 978.75 | 980 | 980.83 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.