Iclfl11 940902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 11 940902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl11

Strong Daily Stock price targets for Iclfl11 940902 are 1049.49 and 1049.49

Daily Target 11049.49
Daily Target 21049.49
Daily Target 31049.49
Daily Target 41049.49
Daily Target 51049.49

Daily price and volume Iclfl 11

Date Closing Open Range Volume
Fri 07 August 2026 1049.49 (6.01%) 1049.49 1049.49 - 1049.49 0.6793 times
Wed 05 August 2026 990.00 (-0.7%) 990.00 990.00 - 990.00 1.087 times
Fri 31 July 2026 997.00 (1.73%) 997.00 997.00 - 997.00 0.5435 times
Thu 30 July 2026 980.00 (0%) 980.00 980.00 - 980.00 0.1359 times
Fri 24 July 2026 980.00 (0%) 980.00 980.00 - 980.00 0.4076 times
Thu 23 July 2026 980.00 (0%) 980.00 980.00 - 980.00 0.2717 times
Wed 22 July 2026 980.00 (3.05%) 980.00 980.00 - 980.00 0.2717 times
Tue 21 July 2026 951.00 (-2.96%) 951.00 951.00 - 951.00 1.4946 times
Tue 30 June 2026 980.00 (0%) 980.00 980.00 - 980.00 2.3913 times
Wed 24 June 2026 980.00 (-1.71%) 980.00 980.00 - 980.00 2.7174 times
Thu 11 June 2026 997.00 (0%) 997.00 997.00 - 997.00 0.0272 times

Daily chart Iclfl11

Weekly price and charts Iclfl11

Strong weekly Stock price targets for Iclfl11 940902 are 1019.75 and 1079.24

Weekly Target 1970.17
Weekly Target 21009.83
Weekly Target 31029.66
Weekly Target 41069.32
Weekly Target 51089.15

Weekly price and volumes for Iclfl 11

Date Closing Open Range Volume
Fri 07 August 2026 1049.49 (5.26%) 990.00 990.00 - 1049.49 0.9531 times
Fri 31 July 2026 997.00 (1.73%) 980.00 980.00 - 997.00 0.3666 times
Fri 24 July 2026 980.00 (0%) 951.00 951.00 - 980.00 1.3196 times
Tue 30 June 2026 980.00 (0%) 980.00 980.00 - 980.00 1.2903 times
Wed 24 June 2026 980.00 (-1.71%) 980.00 980.00 - 980.00 1.4663 times
Thu 11 June 2026 997.00 (0%) 997.00 997.00 - 997.00 0.0147 times
Fri 05 June 2026 997.00 (2.26%) 975.00 951.00 - 997.00 0.4106 times
Wed 29 April 2026 975.00 (-0.91%) 980.00 960.40 - 980.00 0.7625 times
Fri 24 April 2026 984.00 (3.47%) 960.00 950.00 - 985.00 3.2258 times
Wed 15 April 2026 951.00 (-4.42%) 993.90 951.00 - 994.00 0.1906 times
Wed 08 April 2026 995.00 (2.05%) 986.00 940.00 - 995.00 0.7038 times

weekly chart Iclfl11

Monthly price and charts Iclfl11

Strong monthly Stock price targets for Iclfl11 940902 are 1019.75 and 1079.24

Monthly Target 1970.17
Monthly Target 21009.83
Monthly Target 31029.66
Monthly Target 41069.32
Monthly Target 51089.15

Monthly price and volumes Iclfl 11

Date Closing Open Range Volume
Fri 07 August 2026 1049.49 (5.26%) 990.00 990.00 - 1049.49 0.3066 times
Fri 31 July 2026 997.00 (1.73%) 951.00 951.00 - 997.00 0.5425 times
Tue 30 June 2026 980.00 (0.51%) 975.00 951.00 - 997.00 1.0236 times
Wed 29 April 2026 975.00 (0%) 975.00 940.00 - 995.00 1.6651 times
Wed 25 March 2026 975.00 (0%) 997.00 940.00 - 997.00 1.4623 times
Wed 09 September 2026 (0%) - 0 times

monthly chart Iclfl11

DMA SMA EMA moving averages of Iclfl 11 940902

DMA (daily moving average) of Iclfl 11 940902

DMA period DMA value
5 day DMA 999.3
12 day DMA 988.46
20 day DMA 983.32
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 11 940902

EMA period EMA current EMA prev EMA prev2
5 day EMA1007.42986.39984.58
12 day EMA992.58982.24980.83
20 day EMA986.81980.21979.18
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iclfl 11 940902

SMA period SMA current SMA prev SMA prev2
5 day SMA999.3985.4983.4
12 day SMA988.46980.25979
20 day SMA983.32980.15979.4
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme