Login or Join
HomepageIclfl10 940900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 10 940900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl10
Strong Daily Stock price targets for Iclfl10 940900 are 951.3 and 964.3
| Daily Target 1 | 942.53 |
| Daily Target 2 | 947.06 |
| Daily Target 3 | 955.53 |
| Daily Target 4 | 960.06 |
| Daily Target 5 | 968.53 |
Daily price and volume Iclfl 10
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 951.59 (-4.75%) | 951.00 | 951.00 - 964.00 | 4.8035 times | Mon 10 August 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 1.1645 times | Wed 22 July 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.3057 times | Thu 16 July 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.9898 times | Tue 30 June 2026 | 999.00 (4.06%) | 999.00 | 999.00 - 999.00 | 0.1456 times | Tue 23 June 2026 | 960.00 (-1.03%) | 960.00 | 960.00 - 999.00 | 1.3828 times | Mon 22 June 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.1164 times | Thu 11 June 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.1456 times | Mon 08 June 2026 | 970.00 (1.57%) | 975.00 | 970.00 - 975.00 | 0.655 times | Tue 02 June 2026 | 955.01 (-2.65%) | 955.01 | 955.01 - 955.01 | 0.2911 times | Wed 13 May 2026 | 981.00 (0.62%) | 975.00 | 975.00 - 981.00 | 0.7278 times |
Weekly price and charts Iclfl10
Strong weekly Stock price targets for Iclfl10 940900 are 951.3 and 964.3
| Weekly Target 1 | 942.53 |
| Weekly Target 2 | 947.06 |
| Weekly Target 3 | 955.53 |
| Weekly Target 4 | 960.06 |
| Weekly Target 5 | 968.53 |
Weekly price and volumes for Iclfl 10
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 951.59 (-4.75%) | 951.00 | 951.00 - 964.00 | 2.9684 times | Mon 10 August 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.7196 times | Wed 22 July 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1889 times | Thu 16 July 2026 | 999.00 (4.06%) | 999.00 | 999.00 - 999.00 | 0.7016 times | Tue 23 June 2026 | 960.00 (-1.03%) | 970.00 | 960.00 - 999.00 | 0.9265 times | Thu 11 June 2026 | 970.00 (0%) | 975.00 | 970.00 - 975.00 | 0.4947 times | Tue 06 October 2026 | (0%) | - | 0 times |
Monthly price and charts Iclfl10
Strong monthly Stock price targets for Iclfl10 940900 are 951.3 and 964.3
| Monthly Target 1 | 942.53 |
| Monthly Target 2 | 947.06 |
| Monthly Target 3 | 955.53 |
| Monthly Target 4 | 960.06 |
| Monthly Target 5 | 968.53 |
Monthly price and volumes Iclfl 10
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 951.59 (-4.75%) | 951.00 | 951.00 - 964.00 | 2.0966 times | Mon 10 August 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.5083 times | Wed 22 July 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.5654 times | Tue 30 June 2026 | 999.00 (1.83%) | 955.01 | 955.01 - 999.00 | 1.1944 times | Wed 13 May 2026 | 981.00 (0%) | 975.00 | 975.00 - 981.00 | 0.6353 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl10
Please login to view indicator analysis. or View indicator analysis of Iclfl10 940900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 10 940900
DMA (daily moving average) of Iclfl 10 940900
| DMA period | DMA value |
| 5 day DMA | 989.52 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 10 940900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.95 | 992.63 | 989.45 |
| 12 day EMA | 977.38 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 10 940900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.52 | 991.2 | 985.4 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.