Iclfl10 940898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 10 940898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl10

Strong Daily Stock price targets for Iclfl10 940898 are 984.31 and 996.31

Daily Target 1974.87
Daily Target 2981.75
Daily Target 3986.87333333333
Daily Target 4993.75
Daily Target 5998.87

Daily price and volume Iclfl 10

Date Closing Open Range Volume
Tue 28 July 2026 988.62 (0.88%) 980.00 980.00 - 992.00 0.2767 times
Fri 24 July 2026 980.00 (0.51%) 971.80 971.80 - 980.00 0.4414 times
Thu 23 July 2026 975.00 (0%) 975.00 975.00 - 975.00 0.0527 times
Wed 22 July 2026 975.00 (0.36%) 975.00 975.00 - 975.00 0.0659 times
Tue 21 July 2026 971.50 (-1.37%) 965.30 965.30 - 992.60 4.3083 times
Mon 20 July 2026 985.00 (0%) 985.00 985.00 - 997.00 2.5033 times
Thu 16 July 2026 985.00 (0.6%) 985.00 985.00 - 985.00 0.6324 times
Wed 15 July 2026 979.17 (-0.59%) 975.00 975.00 - 980.00 0.3953 times
Tue 14 July 2026 984.99 (1.55%) 983.00 983.00 - 985.00 1.2582 times
Wed 08 July 2026 970.00 (-1.52%) 970.00 970.00 - 970.00 0.0659 times
Tue 07 July 2026 985.00 (0%) 985.00 985.00 - 985.00 1.1001 times

Daily chart Iclfl10

Weekly price and charts Iclfl10

Strong weekly Stock price targets for Iclfl10 940898 are 984.31 and 996.31

Weekly Target 1974.87
Weekly Target 2981.75
Weekly Target 3986.87333333333
Weekly Target 4993.75
Weekly Target 5998.87

Weekly price and volumes for Iclfl 10

Date Closing Open Range Volume
Tue 28 July 2026 988.62 (0.88%) 980.00 980.00 - 992.00 0.1126 times
Fri 24 July 2026 980.00 (-0.51%) 985.00 965.30 - 997.00 2.9992 times
Thu 16 July 2026 985.00 (1.55%) 983.00 975.00 - 985.00 0.93 times
Wed 08 July 2026 970.00 (-1.52%) 985.00 970.00 - 985.00 0.4744 times
Fri 03 July 2026 985.00 (-0.5%) 989.00 953.01 - 989.00 0.9113 times
Tue 23 June 2026 989.99 (-0.5%) 990.00 958.01 - 990.00 0.6567 times
Fri 19 June 2026 995.00 (3.54%) 973.40 973.40 - 995.00 2.2166 times
Fri 05 June 2026 961.00 (-0.88%) 973.00 960.00 - 977.00 0.9676 times
Fri 29 May 2026 969.50 (-0.05%) 970.20 960.00 - 983.99 0.3779 times
Tue 19 May 2026 970.00 (0%) 950.60 950.60 - 970.00 0.3538 times
Fri 15 May 2026 970.00 (0.73%) 970.00 960.39 - 979.99 0.8041 times

weekly chart Iclfl10

Monthly price and charts Iclfl10

Strong monthly Stock price targets for Iclfl10 940898 are 976.96 and 1008.66

Monthly Target 1951.94
Monthly Target 2970.28
Monthly Target 3983.64
Monthly Target 41001.98
Monthly Target 51015.34

Monthly price and volumes Iclfl 10

Date Closing Open Range Volume
Tue 28 July 2026 988.62 (3.74%) 975.00 965.30 - 997.00 0.8734 times
Tue 30 June 2026 953.01 (-1.7%) 973.00 953.01 - 995.00 0.6715 times
Fri 29 May 2026 969.50 (0.15%) 968.00 950.60 - 985.00 0.6045 times
Thu 30 April 2026 968.00 (0.52%) 965.00 947.65 - 974.90 2.3477 times
Mon 30 March 2026 963.00 (-1.23%) 970.00 940.00 - 980.00 1.3354 times
Fri 27 February 2026 975.00 (0%) 981.00 951.00 - 981.00 0.1675 times
Wed 29 July 2026 (0%) - 0 times

monthly chart Iclfl10

DMA SMA EMA moving averages of Iclfl 10 940898

DMA (daily moving average) of Iclfl 10 940898

DMA period DMA value
5 day DMA 978.02
12 day DMA 980.36
20 day DMA 981.91
35 day DMA 977.16
50 day DMA 973.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 10 940898

EMA period EMA current EMA prev EMA prev2
5 day EMA981.44977.85976.77
12 day EMA980.13978.59978.33
20 day EMA979.19978.2978.01
35 day EMA976.94976.25976.03
50 day EMA973.58972.97972.68

SMA (simple moving average) of Iclfl 10 940898

SMA period SMA current SMA prev SMA prev2
5 day SMA978.02977.3978.3
12 day SMA980.36979.64977.39
20 day SMA981.91981.21980.26
35 day SMA977.16976.51976.25
50 day SMA973.67973.3972.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme