Login or Join
HomepageIclfl10 940898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 10 940898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl10
Strong Daily Stock price targets for Iclfl10 940898 are 994.5 and 1003.5
| Daily Target 1 | 987 |
| Daily Target 2 | 993 |
| Daily Target 3 | 996 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1005 |
Daily price and volume Iclfl 10
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 999.00 (0.91%) | 990.00 | 990.00 - 999.00 | 0.8185 times | Wed 21 October 2026 | 990.00 (-0.05%) | 990.50 | 990.00 - 990.50 | 0.8876 times | Mon 19 October 2026 | 990.50 (-0.03%) | 990.50 | 990.50 - 990.50 | 0.0197 times | Thu 15 October 2026 | 990.80 (0%) | 990.80 | 990.80 - 990.80 | 0.8383 times | Wed 14 October 2026 | 990.80 (1.1%) | 990.80 | 990.80 - 990.80 | 0.4931 times | Tue 13 October 2026 | 980.00 (-0.89%) | 990.80 | 980.00 - 990.80 | 0.2465 times | Mon 28 September 2026 | 988.80 (-0.12%) | 977.70 | 977.20 - 988.80 | 2.6824 times | Mon 21 September 2026 | 990.00 (0.49%) | 990.00 | 990.00 - 990.00 | 0.0493 times | Fri 18 September 2026 | 985.13 (0.01%) | 985.50 | 985.00 - 998.85 | 1.9921 times | Fri 11 September 2026 | 985.00 (-0.59%) | 985.00 | 985.00 - 985.00 | 1.9724 times | Thu 10 September 2026 | 990.80 (-0.72%) | 990.80 | 990.80 - 990.80 | 0.4931 times |
Weekly price and charts Iclfl10
Strong weekly Stock price targets for Iclfl10 940898 are 994.5 and 1003.5
| Weekly Target 1 | 987 |
| Weekly Target 2 | 993 |
| Weekly Target 3 | 996 |
| Weekly Target 4 | 1002 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Iclfl 10
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 999.00 (0.91%) | 990.00 | 990.00 - 999.00 | 0.3677 times | Wed 21 October 2026 | 990.00 (-0.08%) | 990.50 | 990.00 - 990.50 | 0.4076 times | Thu 15 October 2026 | 990.80 (0.08%) | 977.70 | 977.20 - 990.80 | 1.914 times | Mon 21 September 2026 | 990.00 (0.49%) | 990.00 | 990.00 - 990.00 | 0.0222 times | Fri 18 September 2026 | 985.13 (0.01%) | 985.50 | 985.00 - 998.85 | 0.895 times | Fri 11 September 2026 | 985.00 (-1.3%) | 998.00 | 985.00 - 998.00 | 1.3248 times | Fri 04 September 2026 | 998.00 (0.1%) | 998.00 | 975.20 - 998.00 | 1.4134 times | Wed 26 August 2026 | 997.00 (2.24%) | 988.80 | 988.80 - 997.99 | 0.8994 times | Fri 14 August 2026 | 975.20 (-2.19%) | 975.20 | 975.20 - 998.70 | 2.6451 times | Mon 03 August 2026 | 997.00 (-0.1%) | 997.00 | 997.00 - 997.00 | 0.1108 times | Wed 29 July 2026 | 997.99 (1.84%) | 980.00 | 980.00 - 997.99 | 2.9109 times |
Monthly price and charts Iclfl10
Strong monthly Stock price targets for Iclfl10 940898 are 989.5 and 1008.5
| Monthly Target 1 | 973.67 |
| Monthly Target 2 | 986.33 |
| Monthly Target 3 | 992.66666666667 |
| Monthly Target 4 | 1005.33 |
| Monthly Target 5 | 1011.67 |
Monthly price and volumes Iclfl 10
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 999.00 (1.03%) | 990.80 | 980.00 - 999.00 | 0.1849 times | Mon 28 September 2026 | 988.80 (-0.92%) | 990.00 | 975.20 - 998.85 | 0.5951 times | Mon 31 August 2026 | 998.00 (0%) | 997.00 | 975.20 - 998.70 | 0.466 times | Wed 29 July 2026 | 997.99 (4.72%) | 975.00 | 965.30 - 997.99 | 1.4188 times | Tue 30 June 2026 | 953.01 (-1.7%) | 973.00 | 953.01 - 995.00 | 0.8298 times | Fri 29 May 2026 | 969.50 (0.15%) | 968.00 | 950.60 - 985.00 | 0.747 times | Thu 30 April 2026 | 968.00 (0.52%) | 965.00 | 947.65 - 974.90 | 2.9012 times | Mon 30 March 2026 | 963.00 (-1.23%) | 970.00 | 940.00 - 980.00 | 1.6502 times | Fri 27 February 2026 | 975.00 (0%) | 981.00 | 951.00 - 981.00 | 0.207 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl10
Please login to view indicator analysis. or View indicator analysis of Iclfl10 940898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 10 940898
DMA (daily moving average) of Iclfl 10 940898
| DMA period | DMA value |
| 5 day DMA | 992.22 |
| 12 day DMA | 989.9 |
| 20 day DMA | 990.65 |
| 35 day DMA | 987.92 |
| 50 day DMA | 984.76 |
| 100 day DMA | 975.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 10 940898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.69 | 989.54 | 989.31 |
| 12 day EMA | 990.89 | 989.42 | 989.31 |
| 20 day EMA | 989.92 | 988.96 | 988.85 |
| 35 day EMA | 987.26 | 986.57 | 986.37 |
| 50 day EMA | 984.74 | 984.16 | 983.92 |
SMA (simple moving average) of Iclfl 10 940898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.22 | 988.42 | 988.18 |
| 12 day SMA | 989.9 | 989.82 | 990.49 |
| 20 day SMA | 990.65 | 990.63 | 990.69 |
| 35 day SMA | 987.92 | 987.52 | 987.23 |
| 50 day SMA | 984.76 | 984.17 | 984.03 |
| 100 day SMA | 975.45 | 975.21 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.