Login or Join
HomepageIclfl10 940898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 10 940898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl10
Strong Daily Stock price targets for Iclfl10 940898 are 978.14 and 991.99
| Daily Target 1 | 975.81 |
| Daily Target 2 | 980.47 |
| Daily Target 3 | 989.66 |
| Daily Target 4 | 994.32 |
| Daily Target 5 | 1003.51 |
Daily price and volume Iclfl 10
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 985.13 (0.01%) | 985.50 | 985.00 - 998.85 | 2.3299 times | Fri 11 September 2026 | 985.00 (-0.59%) | 985.00 | 985.00 - 985.00 | 2.3068 times | Thu 10 September 2026 | 990.80 (-0.72%) | 990.80 | 990.80 - 990.80 | 0.5767 times | Wed 09 September 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.346 times | Mon 07 September 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.2191 times | Fri 04 September 2026 | 998.00 (1.85%) | 998.00 | 998.00 - 998.00 | 0.4037 times | Thu 03 September 2026 | 979.90 (-1.02%) | 989.06 | 975.20 - 989.06 | 2.9296 times | Wed 02 September 2026 | 990.00 (-0.8%) | 990.00 | 990.00 - 990.00 | 0.1269 times | Mon 31 August 2026 | 998.00 (0.1%) | 998.00 | 998.00 - 998.00 | 0.2191 times | Wed 26 August 2026 | 997.00 (-0.1%) | 997.00 | 997.00 - 997.00 | 0.5421 times | Tue 18 August 2026 | 997.99 (2.34%) | 988.80 | 988.80 - 997.99 | 1.7993 times |
Weekly price and charts Iclfl10
Strong weekly Stock price targets for Iclfl10 940898 are 978.14 and 991.99
| Weekly Target 1 | 975.81 |
| Weekly Target 2 | 980.47 |
| Weekly Target 3 | 989.66 |
| Weekly Target 4 | 994.32 |
| Weekly Target 5 | 1003.51 |
Weekly price and volumes for Iclfl 10
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 985.13 (0.01%) | 985.50 | 985.00 - 998.85 | 0.512 times | Fri 11 September 2026 | 985.00 (-1.3%) | 998.00 | 985.00 - 998.00 | 0.7579 times | Fri 04 September 2026 | 998.00 (0.1%) | 998.00 | 975.20 - 998.00 | 0.8086 times | Wed 26 August 2026 | 997.00 (2.24%) | 988.80 | 988.80 - 997.99 | 0.5146 times | Fri 14 August 2026 | 975.20 (-2.19%) | 975.20 | 975.20 - 998.70 | 1.5133 times | Mon 03 August 2026 | 997.00 (-0.1%) | 997.00 | 997.00 - 997.00 | 0.0634 times | Wed 29 July 2026 | 997.99 (1.84%) | 980.00 | 980.00 - 997.99 | 1.6654 times | Fri 24 July 2026 | 980.00 (-0.51%) | 985.00 | 965.30 - 997.00 | 2.8365 times | Thu 16 July 2026 | 985.00 (1.55%) | 983.00 | 975.00 - 985.00 | 0.8796 times | Wed 08 July 2026 | 970.00 (-1.52%) | 985.00 | 970.00 - 985.00 | 0.4487 times | Fri 03 July 2026 | 985.00 (-0.5%) | 989.00 | 953.01 - 989.00 | 0.8619 times |
Monthly price and charts Iclfl10
Strong monthly Stock price targets for Iclfl10 940898 are 968.34 and 991.99
| Monthly Target 1 | 962.74 |
| Monthly Target 2 | 973.94 |
| Monthly Target 3 | 986.39333333333 |
| Monthly Target 4 | 997.59 |
| Monthly Target 5 | 1010.04 |
Monthly price and volumes Iclfl 10
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 985.13 (-1.29%) | 990.00 | 975.20 - 998.85 | 0.4084 times | Mon 31 August 2026 | 998.00 (0%) | 997.00 | 975.20 - 998.70 | 0.4303 times | Wed 29 July 2026 | 997.99 (4.72%) | 975.00 | 965.30 - 997.99 | 1.3104 times | Tue 30 June 2026 | 953.01 (-1.7%) | 973.00 | 953.01 - 995.00 | 0.7663 times | Fri 29 May 2026 | 969.50 (0.15%) | 968.00 | 950.60 - 985.00 | 0.6899 times | Thu 30 April 2026 | 968.00 (0.52%) | 965.00 | 947.65 - 974.90 | 2.6794 times | Mon 30 March 2026 | 963.00 (-1.23%) | 970.00 | 940.00 - 980.00 | 1.524 times | Fri 27 February 2026 | 975.00 (0%) | 981.00 | 951.00 - 981.00 | 0.1912 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl10
Please login to view indicator analysis. or View indicator analysis of Iclfl10 940898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 10 940898
DMA (daily moving average) of Iclfl 10 940898
| DMA period | DMA value |
| 5 day DMA | 991.39 |
| 12 day DMA | 991.09 |
| 20 day DMA | 989.83 |
| 35 day DMA | 986.69 |
| 50 day DMA | 982.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 10 940898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.93 | 990.83 | 993.75 |
| 12 day EMA | 990.18 | 991.1 | 992.21 |
| 20 day EMA | 989.04 | 989.45 | 989.92 |
| 35 day EMA | 985.77 | 985.81 | 985.86 |
| 50 day EMA | 981.85 | 981.72 | 981.59 |
SMA (simple moving average) of Iclfl 10 940898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.39 | 993.96 | 992.94 |
| 12 day SMA | 991.09 | 992.21 | 992.73 |
| 20 day SMA | 989.83 | 989.15 | 989.15 |
| 35 day SMA | 986.69 | 986.6 | 986.3 |
| 50 day SMA | 982.31 | 981.87 | 981.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.