KosamattamFinance 940896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosamattam Finance 940896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KosamattamFinance

Strong Daily Stock price targets for KosamattamFinance 940896 are 975 and 975

Daily Target 1975
Daily Target 2975
Daily Target 3975
Daily Target 4975
Daily Target 5975

Daily price and volume Kosamattam Finance

Date Closing Open Range Volume
Tue 11 August 2026 975.00 (-1.5%) 975.00 975.00 - 975.00 0.5663 times
Mon 10 August 2026 989.80 (-2%) 989.80 989.80 - 989.80 0.1133 times
Tue 04 August 2026 1010.00 (1%) 1017.00 1010.00 - 1017.00 0.4643 times
Fri 31 July 2026 1000.00 (5.26%) 1000.00 1000.00 - 1000.00 0.2265 times
Mon 27 July 2026 950.00 (0%) 950.00 950.00 - 950.00 0.1133 times
Fri 17 July 2026 950.00 (0%) 950.00 950.00 - 950.00 0.1699 times
Thu 16 July 2026 950.00 (0%) 950.00 950.00 - 950.00 0.7928 times
Wed 15 July 2026 950.00 (-1.55%) 965.00 950.00 - 965.00 3.59 times
Tue 14 July 2026 965.00 (0%) 965.00 965.00 - 965.00 2.265 times
Mon 13 July 2026 965.00 (6.9%) 945.00 945.00 - 965.00 1.6988 times
Wed 24 June 2026 902.68 (-2%) 902.68 902.68 - 902.68 0.1133 times

Daily chart KosamattamFinance

Weekly price and charts KosamattamFinance

Strong weekly Stock price targets for KosamattamFinance 940896 are 967.6 and 982.4

Weekly Target 1965.13
Weekly Target 2970.07
Weekly Target 3979.93333333333
Weekly Target 4984.87
Weekly Target 5994.73

Weekly price and volumes for Kosamattam Finance

Date Closing Open Range Volume
Tue 11 August 2026 975.00 (-3.47%) 989.80 975.00 - 989.80 0.5587 times
Tue 04 August 2026 1010.00 (1%) 1017.00 1010.00 - 1017.00 0.3818 times
Fri 31 July 2026 1000.00 (5.26%) 950.00 950.00 - 1000.00 0.2793 times
Fri 17 July 2026 950.00 (5.24%) 945.00 945.00 - 965.00 7.0019 times
Wed 24 June 2026 902.68 (-2%) 921.10 902.68 - 921.10 0.1862 times
Fri 19 June 2026 921.10 (-0.51%) 972.00 921.10 - 974.00 0.3538 times
Thu 11 June 2026 925.80 (-0.45%) 929.00 921.00 - 929.00 0.1862 times
Thu 04 June 2026 930.00 (-4.32%) 972.00 930.00 - 972.00 0.0279 times
Fri 29 May 2026 972.00 (2.32%) 931.00 929.00 - 972.00 0.6331 times
Thu 21 May 2026 950.00 (-0.52%) 994.80 930.00 - 994.80 0.3911 times
Wed 15 April 2026 955.00 (3.24%) 950.00 950.00 - 955.00 0.1862 times

weekly chart KosamattamFinance

Monthly price and charts KosamattamFinance

Strong monthly Stock price targets for KosamattamFinance 940896 are 954 and 996

Monthly Target 1947
Monthly Target 2961
Monthly Target 3989
Monthly Target 41003
Monthly Target 51031

Monthly price and volumes Kosamattam Finance

Date Closing Open Range Volume
Tue 11 August 2026 975.00 (-2.5%) 1017.00 975.00 - 1017.00 0.3965 times
Fri 31 July 2026 1000.00 (10.78%) 945.00 945.00 - 1000.00 3.0702 times
Wed 24 June 2026 902.68 (-7.13%) 972.00 902.68 - 974.00 0.318 times
Fri 29 May 2026 972.00 (-2.29%) 950.00 929.00 - 972.00 0.4279 times
Mon 27 April 2026 994.80 (1.51%) 979.99 921.00 - 994.80 0.4751 times
Wed 25 March 2026 980.00 (-1.01%) 970.20 830.20 - 1011.00 2.2732 times
Fri 27 February 2026 990.00 (0%) 990.00 990.00 - 1009.80 0.0393 times
Mon 17 August 2026 (0%) - 0 times

monthly chart KosamattamFinance

DMA SMA EMA moving averages of Kosamattam Finance 940896

DMA (daily moving average) of Kosamattam Finance 940896

DMA period DMA value
5 day DMA 984.96
12 day DMA 960.72
20 day DMA 955.67
35 day DMA 956.96
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kosamattam Finance 940896

EMA period EMA current EMA prev EMA prev2
5 day EMA980.88983.82980.83
12 day EMA969.17968.11964.17
20 day EMA963.64962.44959.56
35 day EMA960.99960.17958.43
50 day EMA000

SMA (simple moving average) of Kosamattam Finance 940896

SMA period SMA current SMA prev SMA prev2
5 day SMA984.96979.96972
12 day SMA960.72956.22952.91
20 day SMA955.67954.42952.43
35 day SMA956.96955.96
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme