Login or Join
HomepageKosamattamFinance 940896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosamattam Finance 940896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KosamattamFinance
Strong Daily Stock price targets for KosamattamFinance 940896 are 884.9 and 955.1
| Daily Target 1 | 866.53 |
| Daily Target 2 | 903.27 |
| Daily Target 3 | 936.73333333333 |
| Daily Target 4 | 973.47 |
| Daily Target 5 | 1006.93 |
Daily price and volume Kosamattam Finance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 940.00 (-5.05%) | 970.20 | 900.00 - 970.20 | 2.5526 times | Fri 27 February 2026 | 990.00 (0%) | 1009.80 | 990.00 - 1009.80 | 0.403 times | Thu 26 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0448 times | Wed 04 March 2026 | (0%) | - | 0 times |
Weekly price and charts KosamattamFinance
Strong weekly Stock price targets for KosamattamFinance 940896 are 884.9 and 955.1
| Weekly Target 1 | 866.53 |
| Weekly Target 2 | 903.27 |
| Weekly Target 3 | 936.73333333333 |
| Weekly Target 4 | 973.47 |
| Weekly Target 5 | 1006.93 |
Weekly price and volumes for Kosamattam Finance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 940.00 (0%) | 970.20 | 900.00 - 970.20 | 1 times | Wed 04 March 2026 | (0%) | - | 0 times |
Monthly price and charts KosamattamFinance
Strong monthly Stock price targets for KosamattamFinance 940896 are 884.9 and 955.1
| Monthly Target 1 | 866.53 |
| Monthly Target 2 | 903.27 |
| Monthly Target 3 | 936.73333333333 |
| Monthly Target 4 | 973.47 |
| Monthly Target 5 | 1006.93 |
Monthly price and volumes Kosamattam Finance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 940.00 (-5.05%) | 970.20 | 900.00 - 970.20 | 1.7015 times | Fri 27 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 1009.80 | 0.2985 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KosamattamFinance
Please login to view indicator analysis. or View indicator analysis of KosamattamFinance 940896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kosamattam Finance 940896
DMA (daily moving average) of Kosamattam Finance 940896
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kosamattam Finance 940896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kosamattam Finance 940896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.