Login or Join
HomepageKosamattamFinance 940896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosamattam Finance 940896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KosamattamFinance
Strong Daily Stock price targets for KosamattamFinance 940896 are 981 and 981
| Daily Target 1 | 981 |
| Daily Target 2 | 981 |
| Daily Target 3 | 981 |
| Daily Target 4 | 981 |
| Daily Target 5 | 981 |
Daily price and volume Kosamattam Finance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 981.00 (-4.76%) | 981.00 | 981.00 - 981.00 | 0.0502 times | Fri 16 October 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 2.5094 times | Thu 15 October 2026 | 1030.00 (-0.48%) | 972.00 | 972.00 - 1035.00 | 1.3927 times | Wed 14 October 2026 | 1035.00 (3.5%) | 1015.00 | 1015.00 - 1035.00 | 0.2886 times | Fri 18 September 2026 | 1000.00 (1.03%) | 1000.00 | 1000.00 - 1000.00 | 1.6311 times | Wed 16 September 2026 | 989.80 (-2%) | 989.80 | 989.80 - 989.80 | 3.0991 times | Tue 08 September 2026 | 1010.00 (0.91%) | 1010.00 | 1010.00 - 1010.00 | 0.0125 times | Wed 02 September 2026 | 1000.91 (2.5%) | 1000.91 | 1000.91 - 1000.91 | 0.0125 times | Tue 01 September 2026 | 976.50 (0.15%) | 976.50 | 976.50 - 976.50 | 0.3764 times | Tue 11 August 2026 | 975.00 (-1.5%) | 975.00 | 975.00 - 975.00 | 0.6274 times | Mon 10 August 2026 | 989.80 (-2%) | 989.80 | 989.80 - 989.80 | 0.1255 times |
Weekly price and charts KosamattamFinance
Strong weekly Stock price targets for KosamattamFinance 940896 are 981 and 981
| Weekly Target 1 | 981 |
| Weekly Target 2 | 981 |
| Weekly Target 3 | 981 |
| Weekly Target 4 | 981 |
| Weekly Target 5 | 981 |
Weekly price and volumes for Kosamattam Finance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 981.00 (-4.76%) | 981.00 | 981.00 - 981.00 | 0.0237 times | Fri 16 October 2026 | 1030.00 (3%) | 1015.00 | 972.00 - 1035.00 | 1.9787 times | Fri 18 September 2026 | 1000.00 (-0.09%) | 1010.00 | 989.80 - 1010.00 | 2.2393 times | Wed 02 September 2026 | 1000.91 (2.66%) | 976.50 | 976.50 - 1000.91 | 0.1836 times | Tue 11 August 2026 | 975.00 (-3.47%) | 989.80 | 975.00 - 989.80 | 0.3555 times | Tue 04 August 2026 | 1010.00 (1%) | 1017.00 | 1010.00 - 1017.00 | 0.2429 times | Fri 31 July 2026 | 1000.00 (5.26%) | 950.00 | 950.00 - 1000.00 | 0.1777 times | Fri 17 July 2026 | 950.00 (5.24%) | 945.00 | 945.00 - 965.00 | 4.455 times | Wed 24 June 2026 | 902.68 (-2%) | 921.10 | 902.68 - 921.10 | 0.1185 times | Fri 19 June 2026 | 921.10 (-0.51%) | 972.00 | 921.10 - 974.00 | 0.2251 times | Thu 11 June 2026 | 925.80 (-0.45%) | 929.00 | 921.00 - 929.00 | 0.1185 times |
Monthly price and charts KosamattamFinance
Strong monthly Stock price targets for KosamattamFinance 940896 are 945 and 1008
| Monthly Target 1 | 933 |
| Monthly Target 2 | 957 |
| Monthly Target 3 | 996 |
| Monthly Target 4 | 1020 |
| Monthly Target 5 | 1059 |
Monthly price and volumes Kosamattam Finance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 981.00 (-1.9%) | 1015.00 | 972.00 - 1035.00 | 1.2024 times | Fri 18 September 2026 | 1000.00 (2.56%) | 976.50 | 976.50 - 1010.00 | 1.4549 times | Tue 11 August 2026 | 975.00 (-2.5%) | 1017.00 | 975.00 - 1017.00 | 0.3593 times | Fri 31 July 2026 | 1000.00 (10.78%) | 945.00 | 945.00 - 1000.00 | 2.7818 times | Wed 24 June 2026 | 902.68 (-7.13%) | 972.00 | 902.68 - 974.00 | 0.2881 times | Fri 29 May 2026 | 972.00 (-2.29%) | 950.00 | 929.00 - 972.00 | 0.3877 times | Mon 27 April 2026 | 994.80 (1.51%) | 979.99 | 921.00 - 994.80 | 0.4304 times | Wed 25 March 2026 | 980.00 (-1.01%) | 970.20 | 830.20 - 1011.00 | 2.0597 times | Fri 27 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 1009.80 | 0.0356 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KosamattamFinance
Please login to view indicator analysis. or View indicator analysis of KosamattamFinance 940896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kosamattam Finance 940896
DMA (daily moving average) of Kosamattam Finance 940896
| DMA period | DMA value |
| 5 day DMA | 1015.2 |
| 12 day DMA | 1002.33 |
| 20 day DMA | 983.03 |
| 35 day DMA | 968.33 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kosamattam Finance 940896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.29 | 1020.44 | 1015.66 |
| 12 day EMA | 999.68 | 1003.07 | 998.17 |
| 20 day EMA | 989.78 | 990.7 | 986.56 |
| 35 day EMA | 979.51 | 979.42 | 976.44 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kosamattam Finance 940896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.2 | 1016.96 | 1012.96 |
| 12 day SMA | 1002.33 | 1003.92 | 997.25 |
| 20 day SMA | 983.03 | 980.04 | 974.59 |
| 35 day SMA | 968.33 | 967.44 | 966.01 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.