Kfl10 940894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 940894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong Daily Stock price targets for Kfl10 940894 are 1003.5 and 1010.5

Daily Target 1997.67
Daily Target 21002.33
Daily Target 31004.6666666667
Daily Target 41009.33
Daily Target 51011.67

Daily price and volume Kfl 10

Date Closing Open Range Volume
Fri 03 July 2026 1007.00 (-0.1%) 1000.00 1000.00 - 1007.00 0.4494 times
Thu 02 July 2026 1007.99 (-0%) 1007.99 1007.99 - 1007.99 0.0749 times
Wed 01 July 2026 1008.00 (1.82%) 1008.00 1008.00 - 1008.00 0.0375 times
Tue 30 June 2026 990.00 (-1.78%) 1007.98 990.00 - 1007.98 0.4494 times
Mon 29 June 2026 1007.99 (-0%) 1007.99 1007.99 - 1007.99 2.1348 times
Thu 25 June 2026 1008.00 (0%) 1008.00 990.00 - 1008.00 4.1199 times
Wed 24 June 2026 1008.00 (0%) 1008.00 1008.00 - 1008.00 0.0375 times
Tue 23 June 2026 1008.00 (0%) 1008.00 1008.00 - 1008.00 1.0487 times
Mon 22 June 2026 1008.00 (0.8%) 1000.00 990.10 - 1019.00 1.573 times
Wed 17 June 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0749 times
Mon 15 June 2026 1000.00 (-0.79%) 1000.00 1000.00 - 1000.00 0.3745 times

Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 940894 are 989.5 and 1007.5

Weekly Target 1983.67
Weekly Target 2995.33
Weekly Target 31001.6666666667
Weekly Target 41013.33
Weekly Target 51019.67

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Fri 03 July 2026 1007.00 (-0.1%) 1007.99 990.00 - 1008.00 0.4573 times
Thu 25 June 2026 1008.00 (0.8%) 1000.00 990.00 - 1019.00 0.9853 times
Wed 17 June 2026 1000.00 (-0.79%) 1000.00 1000.00 - 1000.00 0.0653 times
Tue 09 June 2026 1008.00 (0.8%) 999.90 990.00 - 1008.00 0.5879 times
Wed 03 June 2026 999.99 (4.11%) 1008.00 960.00 - 1008.00 2.1938 times
Fri 29 May 2026 960.52 (-4.9%) 1010.00 959.50 - 1010.00 1.1976 times
Thu 14 May 2026 1010.00 (-0.49%) 1015.00 1010.00 - 1015.00 0.3212 times
Fri 08 May 2026 1015.00 (0.1%) 1034.28 995.01 - 1034.28 0.6913 times
Thu 30 April 2026 1014.00 (0.51%) 991.51 991.50 - 1014.00 0.3811 times
Fri 24 April 2026 1008.87 (0.39%) 1009.00 999.50 - 1014.00 3.1192 times
Fri 17 April 2026 1005.00 (-0.4%) 1009.00 1000.00 - 1009.00 1.018 times

weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 940894 are 999.5 and 1007.5

Monthly Target 1997
Monthly Target 21002
Monthly Target 31005
Monthly Target 41010
Monthly Target 51013

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Fri 03 July 2026 1007.00 (1.72%) 1008.00 1000.00 - 1008.00 0.0252 times
Tue 30 June 2026 990.00 (3.07%) 1008.00 960.00 - 1019.00 1.2973 times
Fri 29 May 2026 960.52 (-5.27%) 1034.28 959.50 - 1034.28 0.6814 times
Thu 30 April 2026 1014.00 (0.5%) 1009.00 988.82 - 1025.00 1.5592 times
Tue 24 March 2026 1009.00 (0.9%) 980.00 980.00 - 1009.50 1.1446 times
Fri 27 February 2026 1000.00 (0%) 995.00 994.10 - 1009.00 1.2923 times
Sat 04 July 2026 (0%) - 0 times

monthly chart Kfl10

DMA SMA EMA moving averages of Kfl 10 940894

DMA (daily moving average) of Kfl 10 940894

DMA period DMA value
5 day DMA 1004.2
12 day DMA 1005.08
20 day DMA 1002.97
35 day DMA 1006.2
50 day DMA 1004.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 940894

EMA period EMA current EMA prev EMA prev2
5 day EMA1005.711005.061003.59
12 day EMA1004.911004.531003.9
20 day EMA1004.761004.521004.15
35 day EMA1004.031003.851003.61
50 day EMA1004.231004.121003.96

SMA (simple moving average) of Kfl 10 940894

SMA period SMA current SMA prev SMA prev2
5 day SMA1004.21004.41004.4
12 day SMA1005.081004.491003.82
20 day SMA1002.971003.371003.72
35 day SMA1006.21006.261006.29
50 day SMA1004.271004.131004.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme