Login or Join
HomepageKfl10 940894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 940894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 940894 are 989 and 995
| Daily Target 1 | 988 |
| Daily Target 2 | 990 |
| Daily Target 3 | 994 |
| Daily Target 4 | 996 |
| Daily Target 5 | 1000 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 992.00 (4.31%) | 998.00 | 992.00 - 998.00 | 1.7195 times | Mon 26 October 2026 | 951.00 (-4.23%) | 951.00 | 951.00 - 951.00 | 0.4525 times | Mon 05 October 2026 | 993.00 (-0.7%) | 980.00 | 980.00 - 993.00 | 1.086 times | Thu 01 October 2026 | 1000.00 (-2.06%) | 1000.00 | 1000.00 - 1000.00 | 2.2624 times | Mon 21 September 2026 | 1021.00 (1.09%) | 1021.00 | 1021.00 - 1021.00 | 0.0452 times | Fri 11 September 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.4525 times | Tue 01 September 2026 | 1010.00 (1.25%) | 1010.00 | 1010.00 - 1010.00 | 0.905 times | Mon 31 August 2026 | 997.50 (-1.04%) | 951.00 | 951.00 - 1000.00 | 2.9864 times | Tue 25 August 2026 | 1008.00 (-1.18%) | 1008.00 | 1008.00 - 1008.00 | 0.0452 times | Mon 24 August 2026 | 1020.00 (1.19%) | 1020.00 | 1020.00 - 1020.00 | 0.0452 times | Fri 21 August 2026 | 1008.00 (0.8%) | 995.00 | 980.00 - 1008.00 | 4.3439 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 940894 are 971.5 and 1018.5
| Weekly Target 1 | 933.33 |
| Weekly Target 2 | 962.67 |
| Weekly Target 3 | 980.33333333333 |
| Weekly Target 4 | 1009.67 |
| Weekly Target 5 | 1027.33 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 992.00 (-0.1%) | 951.00 | 951.00 - 998.00 | 0.4248 times | Mon 05 October 2026 | 993.00 (-0.7%) | 980.00 | 980.00 - 993.00 | 0.2124 times | Thu 01 October 2026 | 1000.00 (-0.99%) | 1021.00 | 1000.00 - 1021.00 | 0.4513 times | Fri 11 September 2026 | 1010.00 (0.2%) | 951.00 | 951.00 - 1010.00 | 0.8496 times | Tue 25 August 2026 | 1008.00 (0%) | 1020.00 | 1008.00 - 1020.00 | 0.0177 times | Fri 21 August 2026 | 1008.00 (0.3%) | 1000.00 | 980.00 - 1008.00 | 1.2035 times | Thu 13 August 2026 | 1005.00 (-0.69%) | 1013.00 | 1005.00 - 1013.00 | 1.1062 times | Wed 29 July 2026 | 1012.00 (0.3%) | 1009.00 | 993.00 - 1012.00 | 3.6106 times | Thu 23 July 2026 | 1009.00 (0.2%) | 1009.00 | 1009.00 - 1009.00 | 0.0177 times | Fri 17 July 2026 | 1007.00 (-0.1%) | 1001.00 | 990.00 - 1009.00 | 2.1062 times | Thu 09 July 2026 | 1007.99 (0.1%) | 1008.00 | 1007.99 - 1008.00 | 0.6637 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 940894 are 947 and 996
| Monthly Target 1 | 932 |
| Monthly Target 2 | 962 |
| Monthly Target 3 | 981 |
| Monthly Target 4 | 1011 |
| Monthly Target 5 | 1030 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 992.00 (-2.84%) | 1000.00 | 951.00 - 1000.00 | 0.2297 times | Mon 21 September 2026 | 1021.00 (2.36%) | 1010.00 | 1010.00 - 1021.00 | 0.0584 times | Mon 31 August 2026 | 997.50 (-1.43%) | 1013.00 | 951.00 - 1020.00 | 0.6195 times | Wed 29 July 2026 | 1012.00 (2.22%) | 1008.00 | 990.00 - 1012.00 | 1.3895 times | Tue 30 June 2026 | 990.00 (3.07%) | 1008.00 | 960.00 - 1019.00 | 1.4554 times | Fri 29 May 2026 | 960.52 (-5.27%) | 1034.28 | 959.50 - 1034.28 | 0.7644 times | Thu 30 April 2026 | 1014.00 (0.5%) | 1009.00 | 988.82 - 1025.00 | 1.7492 times | Tue 24 March 2026 | 1009.00 (0.9%) | 980.00 | 980.00 - 1009.50 | 1.2841 times | Fri 27 February 2026 | 1000.00 (0%) | 995.00 | 994.10 - 1009.00 | 1.4498 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 940894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 940894
DMA (daily moving average) of Kfl 10 940894
| DMA period | DMA value |
| 5 day DMA | 991.4 |
| 12 day DMA | 1000.88 |
| 20 day DMA | 1004.01 |
| 35 day DMA | 1004.2 |
| 50 day DMA | 1003.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 940894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.85 | 985.77 | 1003.15 |
| 12 day EMA | 996.54 | 997.36 | 1005.79 |
| 20 day EMA | 1000.14 | 1001 | 1006.26 |
| 35 day EMA | 1002.71 | 1003.34 | 1006.42 |
| 50 day EMA | 1003.31 | 1003.77 | 1005.92 |
SMA (simple moving average) of Kfl 10 940894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.4 | 995 | 1006.8 |
| 12 day SMA | 1000.88 | 1001.54 | 1006.04 |
| 20 day SMA | 1004.01 | 1004.76 | 1007.21 |
| 35 day SMA | 1004.2 | 1004.66 | 1006.29 |
| 50 day SMA | 1003.99 | 1004.41 | 1005.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.