Kfl19 940892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 19 940892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl19

Strong Daily Stock price targets for Kfl19 940892 are 970.5 and 1018.5

Daily Target 1932
Daily Target 2961
Daily Target 3980
Daily Target 41009
Daily Target 51028

Daily price and volume Kfl 19

Date Closing Open Range Volume
Thu 11 June 2026 990.00 (-0.5%) 951.00 951.00 - 999.00 0.5728 times
Wed 10 June 2026 995.00 (1.55%) 999.00 995.00 - 999.00 0.1432 times
Tue 09 June 2026 979.83 (0.02%) 979.80 951.00 - 979.90 0.9547 times
Mon 08 June 2026 979.66 (-2.03%) 980.00 950.00 - 980.00 5.3699 times
Thu 21 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.4057 times
Mon 11 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0239 times
Wed 06 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1193 times
Wed 29 April 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.7661 times
Fri 17 April 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.6205 times
Thu 09 April 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0239 times
Fri 12 June 2026 (0%) - 0 times

Daily chart Kfl19

Weekly price and charts Kfl19

Strong weekly Stock price targets for Kfl19 940892 are 970 and 1019

Weekly Target 1930.67
Weekly Target 2960.33
Weekly Target 3979.66666666667
Weekly Target 41009.33
Weekly Target 51028.67

Weekly price and volumes for Kfl 19

Date Closing Open Range Volume
Thu 11 June 2026 990.00 (-1%) 980.00 950.00 - 999.00 1.885 times
Thu 21 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.115 times
Fri 12 June 2026 (0%) - 0 times

weekly chart Kfl19

Monthly price and charts Kfl19

Strong monthly Stock price targets for Kfl19 940892 are 970 and 1019

Monthly Target 1930.67
Monthly Target 2960.33
Monthly Target 3979.66666666667
Monthly Target 41009.33
Monthly Target 51028.67

Monthly price and volumes Kfl 19

Date Closing Open Range Volume
Thu 11 June 2026 990.00 (-1%) 980.00 950.00 - 999.00 2.1121 times
Thu 21 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1647 times
Wed 29 April 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.7231 times
Fri 12 June 2026 (0%) - 0 times

monthly chart Kfl19

DMA SMA EMA moving averages of Kfl 19 940892

DMA (daily moving average) of Kfl 19 940892

DMA period DMA value
5 day DMA 988.9
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 19 940892

EMA period EMA current EMA prev EMA prev2
5 day EMA990.56990.84988.76
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 19 940892

SMA period SMA current SMA prev SMA prev2
5 day SMA988.9990.9991.9
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme