Kfl19 940892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 19 940892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl19

Strong Daily Stock price targets for Kfl19 940892 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Kfl 19

Date Closing Open Range Volume
Thu 29 October 2026 1000.00 (2.54%) 1000.00 1000.00 - 1000.00 0.2423 times
Tue 27 October 2026 975.24 (-2.48%) 980.00 971.00 - 980.00 0.5654 times
Thu 22 October 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1616 times
Fri 16 October 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.2601 times
Thu 15 October 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.1632 times
Tue 18 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 3.8449 times
Wed 12 August 2026 1000.00 (4.16%) 1000.00 1000.00 - 1000.00 0.8078 times
Mon 10 August 2026 960.10 (-1.55%) 960.10 960.10 - 960.10 0.6462 times
Fri 07 August 2026 975.20 (-2.28%) 950.20 950.00 - 989.00 1.2924 times
Thu 02 July 2026 998.00 (0.3%) 998.00 998.00 - 998.00 0.0162 times
Fri 19 June 2026 995.00 (0%) 995.00 995.00 - 995.00 0.0162 times

Daily chart Kfl19

Weekly price and charts Kfl19

Strong weekly Stock price targets for Kfl19 940892 are 985.5 and 1014.5

Weekly Target 1961.33
Weekly Target 2980.67
Weekly Target 3990.33333333333
Weekly Target 41009.67
Weekly Target 51019.33

Weekly price and volumes for Kfl 19

Date Closing Open Range Volume
Thu 29 October 2026 1000.00 (0%) 980.00 971.00 - 1000.00 0.4 times
Thu 22 October 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.08 times
Fri 16 October 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 3.104 times
Wed 12 August 2026 1000.00 (2.54%) 960.10 960.10 - 1000.00 0.72 times
Fri 07 August 2026 975.20 (-1.99%) 998.00 950.00 - 998.00 0.648 times
Fri 19 June 2026 995.00 (0%) 995.00 995.00 - 995.00 0.024 times
Fri 12 June 2026 995.00 (-0.5%) 980.00 950.00 - 999.00 2.88 times
Thu 21 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.144 times
Fri 30 October 2026 (0%) - 0 times

weekly chart Kfl19

Monthly price and charts Kfl19

Strong monthly Stock price targets for Kfl19 940892 are 985.5 and 1014.5

Monthly Target 1961.33
Monthly Target 2980.67
Monthly Target 3990.33333333333
Monthly Target 41009.67
Monthly Target 51019.33

Monthly price and volumes Kfl 19

Date Closing Open Range Volume
Thu 29 October 2026 1000.00 (0%) 1000.00 971.00 - 1000.00 1.1393 times
Tue 18 August 2026 1000.00 (0.2%) 950.20 950.00 - 1000.00 2.2134 times
Thu 02 July 2026 998.00 (0.3%) 998.00 998.00 - 998.00 0.0054 times
Fri 19 June 2026 995.00 (-0.5%) 980.00 950.00 - 999.00 1.9693 times
Thu 21 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1248 times
Wed 29 April 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5479 times
Fri 30 October 2026 (0%) - 0 times

monthly chart Kfl19

DMA SMA EMA moving averages of Kfl 19 940892

DMA (daily moving average) of Kfl 19 940892

DMA period DMA value
5 day DMA 995.05
12 day DMA 991.55
20 day DMA 991.65
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 19 940892

EMA period EMA current EMA prev EMA prev2
5 day EMA993.27989.91997.25
12 day EMA992.8991.49994.44
20 day EMA993.11992.38994.18
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 19 940892

SMA period SMA current SMA prev SMA prev2
5 day SMA995.05995.051000
12 day SMA991.55991.13992.78
20 day SMA991.65991.65992.89
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme