Kfl9 940890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 9 940890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl9

Strong Daily Stock price targets for Kfl9 940890 are 997 and 997

Daily Target 1997
Daily Target 2997
Daily Target 3997
Daily Target 4997
Daily Target 5997

Daily price and volume Kfl 9

Date Closing Open Range Volume
Tue 18 August 2026 997.00 (4.84%) 997.00 997.00 - 997.00 0.0588 times
Wed 12 August 2026 951.00 (-4.9%) 951.00 951.00 - 951.00 0.0588 times
Wed 05 August 2026 1000.00 (0.3%) 997.00 997.00 - 1000.00 9.4118 times
Tue 21 July 2026 997.00 (4.84%) 997.00 997.00 - 997.00 0.0588 times
Fri 17 July 2026 951.00 (-3.94%) 951.00 951.00 - 951.00 0.0588 times
Tue 14 July 2026 990.00 (0%) 990.00 990.00 - 990.00 0.0588 times
Thu 09 July 2026 990.00 (-0.4%) 994.00 990.00 - 994.00 0.0588 times
Wed 08 July 2026 994.00 (0%) 994.00 994.00 - 994.00 0.1176 times
Thu 25 June 2026 994.00 (4.52%) 997.00 994.00 - 997.00 0.0588 times
Tue 23 June 2026 951.00 (-3.16%) 951.00 951.00 - 951.00 0.0588 times
Tue 09 June 2026 982.00 (-2%) 982.00 982.00 - 982.00 0.0588 times

Daily chart Kfl9

Weekly price and charts Kfl9

Strong weekly Stock price targets for Kfl9 940890 are 997 and 997

Weekly Target 1997
Weekly Target 2997
Weekly Target 3997
Weekly Target 4997
Weekly Target 5997

Weekly price and volumes for Kfl 9

Date Closing Open Range Volume
Tue 18 August 2026 997.00 (4.84%) 997.00 997.00 - 997.00 0.0567 times
Wed 12 August 2026 951.00 (-4.9%) 951.00 951.00 - 951.00 0.0567 times
Wed 05 August 2026 1000.00 (5.15%) 997.00 997.00 - 1000.00 9.127 times
Fri 17 July 2026 951.00 (-3.94%) 990.00 951.00 - 990.00 0.1134 times
Thu 09 July 2026 990.00 (-0.4%) 994.00 990.00 - 994.00 0.1701 times
Thu 25 June 2026 994.00 (1.22%) 951.00 951.00 - 997.00 0.1134 times
Tue 09 June 2026 982.00 (-2%) 982.00 982.00 - 982.00 0.0567 times
Wed 03 June 2026 1002.00 (0.2%) 1002.00 1002.00 - 1002.00 0.1644 times
Thu 07 May 2026 1000.00 (0.4%) 1001.00 1000.00 - 1001.00 0.0624 times
Thu 30 April 2026 996.00 (-0.89%) 995.00 995.00 - 996.00 0.0794 times
Wed 25 March 2026 1004.99 (0.4%) 1004.99 1004.99 - 1004.99 0.2834 times

weekly chart Kfl9

Monthly price and charts Kfl9

Strong monthly Stock price targets for Kfl9 940890 are 972.5 and 1021.5

Monthly Target 1933.67
Monthly Target 2965.33
Monthly Target 3982.66666666667
Monthly Target 41014.33
Monthly Target 51031.67

Monthly price and volumes Kfl 9

Date Closing Open Range Volume
Tue 18 August 2026 997.00 (0%) 997.00 951.00 - 1000.00 5.2006 times
Tue 21 July 2026 997.00 (0.3%) 994.00 951.00 - 997.00 0.1926 times
Thu 25 June 2026 994.00 (-0.6%) 1002.00 951.00 - 1002.00 0.1894 times
Thu 07 May 2026 1000.00 (0.4%) 1001.00 1000.00 - 1001.00 0.0353 times
Thu 30 April 2026 996.00 (-0.89%) 995.00 995.00 - 996.00 0.0449 times
Wed 25 March 2026 1004.99 (0%) 985.00 985.00 - 1008.00 0.3371 times
Thu 08 October 2026 (0%) - 0 times

monthly chart Kfl9

DMA SMA EMA moving averages of Kfl 9 940890

DMA (daily moving average) of Kfl 9 940890

DMA period DMA value
5 day DMA 979.2
12 day DMA 983.25
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 9 940890

EMA period EMA current EMA prev EMA prev2
5 day EMA983.13976.19988.79
12 day EMA985.36983.24989.1
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 9 940890

SMA period SMA current SMA prev SMA prev2
5 day SMA979.2977.8985.6
12 day SMA983.25983.5987.67
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme