Kfl9 940890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 9 940890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl9

Strong Daily Stock price targets for Kfl9 940890 are 951 and 951

Daily Target 1951
Daily Target 2951
Daily Target 3951
Daily Target 4951
Daily Target 5951

Daily price and volume Kfl 9

Date Closing Open Range Volume
Wed 12 August 2026 951.00 (-4.9%) 951.00 951.00 - 951.00 0.0588 times
Wed 05 August 2026 1000.00 (0.3%) 997.00 997.00 - 1000.00 9.4118 times
Tue 21 July 2026 997.00 (4.84%) 997.00 997.00 - 997.00 0.0588 times
Fri 17 July 2026 951.00 (-3.94%) 951.00 951.00 - 951.00 0.0588 times
Tue 14 July 2026 990.00 (0%) 990.00 990.00 - 990.00 0.0588 times
Thu 09 July 2026 990.00 (-0.4%) 994.00 990.00 - 994.00 0.0588 times
Wed 08 July 2026 994.00 (0%) 994.00 994.00 - 994.00 0.1176 times
Thu 25 June 2026 994.00 (4.52%) 997.00 994.00 - 997.00 0.0588 times
Tue 23 June 2026 951.00 (-3.16%) 951.00 951.00 - 951.00 0.0588 times
Tue 09 June 2026 982.00 (-2%) 982.00 982.00 - 982.00 0.0588 times
Wed 03 June 2026 1002.00 (0.2%) 1002.00 1002.00 - 1002.00 0.1706 times

Daily chart Kfl9

Weekly price and charts Kfl9

Strong weekly Stock price targets for Kfl9 940890 are 951 and 951

Weekly Target 1951
Weekly Target 2951
Weekly Target 3951
Weekly Target 4951
Weekly Target 5951

Weekly price and volumes for Kfl 9

Date Closing Open Range Volume
Wed 12 August 2026 951.00 (-4.9%) 951.00 951.00 - 951.00 0.0554 times
Wed 05 August 2026 1000.00 (5.15%) 997.00 997.00 - 1000.00 8.9246 times
Fri 17 July 2026 951.00 (-3.94%) 990.00 951.00 - 990.00 0.1109 times
Thu 09 July 2026 990.00 (-0.4%) 994.00 990.00 - 994.00 0.1663 times
Thu 25 June 2026 994.00 (1.22%) 951.00 951.00 - 997.00 0.1109 times
Tue 09 June 2026 982.00 (-2%) 982.00 982.00 - 982.00 0.0554 times
Wed 03 June 2026 1002.00 (0.2%) 1002.00 1002.00 - 1002.00 0.1608 times
Thu 07 May 2026 1000.00 (0.4%) 1001.00 1000.00 - 1001.00 0.061 times
Thu 30 April 2026 996.00 (-0.89%) 995.00 995.00 - 996.00 0.0776 times
Wed 25 March 2026 1004.99 (0.4%) 1004.99 1004.99 - 1004.99 0.2772 times
Wed 18 March 2026 1001.00 (0%) 985.00 985.00 - 1008.00 0.3049 times

weekly chart Kfl9

Monthly price and charts Kfl9

Strong monthly Stock price targets for Kfl9 940890 are 926.5 and 975.5

Monthly Target 1918.33
Monthly Target 2934.67
Monthly Target 3967.33333333333
Monthly Target 4983.67
Monthly Target 51016.33

Monthly price and volumes Kfl 9

Date Closing Open Range Volume
Wed 12 August 2026 951.00 (-4.61%) 997.00 951.00 - 1000.00 5.1964 times
Tue 21 July 2026 997.00 (0.3%) 994.00 951.00 - 997.00 0.1937 times
Thu 25 June 2026 994.00 (-0.6%) 1002.00 951.00 - 1002.00 0.1904 times
Thu 07 May 2026 1000.00 (0.4%) 1001.00 1000.00 - 1001.00 0.0355 times
Thu 30 April 2026 996.00 (-0.89%) 995.00 995.00 - 996.00 0.0452 times
Wed 25 March 2026 1004.99 (0%) 985.00 985.00 - 1008.00 0.3389 times
Mon 17 August 2026 (0%) - 0 times

monthly chart Kfl9

DMA SMA EMA moving averages of Kfl 9 940890

DMA (daily moving average) of Kfl 9 940890

DMA period DMA value
5 day DMA 977.8
12 day DMA 983.5
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 9 940890

EMA period EMA current EMA prev EMA prev2
5 day EMA976.19988.79983.19
12 day EMA983.24989.1987.12
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 9 940890

SMA period SMA current SMA prev SMA prev2
5 day SMA977.8985.6984.4
12 day SMA983.5987.67987.33
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme