Kfl9 940890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 9 940890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl9

Strong Daily Stock price targets for Kfl9 940890 are 992.5 and 995.5

Daily Target 1992
Daily Target 2993
Daily Target 3995
Daily Target 4996
Daily Target 5998

Daily price and volume Kfl 9

Date Closing Open Range Volume
Thu 25 June 2026 994.00 (4.52%) 997.00 994.00 - 997.00 0.5587 times
Tue 23 June 2026 951.00 (-3.16%) 951.00 951.00 - 951.00 0.5587 times
Tue 09 June 2026 982.00 (-2%) 982.00 982.00 - 982.00 0.5587 times
Wed 03 June 2026 1002.00 (0.2%) 1002.00 1002.00 - 1002.00 1.6201 times
Thu 07 May 2026 1000.00 (-0.1%) 1000.00 1000.00 - 1000.00 0.5587 times
Wed 06 May 2026 1001.00 (0.5%) 1001.00 1001.00 - 1001.00 0.0559 times
Thu 30 April 2026 996.00 (0.1%) 996.00 996.00 - 996.00 0.2235 times
Wed 29 April 2026 995.00 (-0.99%) 995.00 995.00 - 995.00 0.5587 times
Wed 25 March 2026 1004.99 (0.4%) 1004.99 1004.99 - 1004.99 2.7933 times
Wed 18 March 2026 1001.00 (1.62%) 1008.00 1001.00 - 1008.00 2.514 times
Mon 16 March 2026 985.00 (0%) 985.00 985.00 - 985.00 0.5587 times

Daily chart Kfl9

Weekly price and charts Kfl9

Strong weekly Stock price targets for Kfl9 940890 are 972.5 and 1018.5

Weekly Target 1934.67
Weekly Target 2964.33
Weekly Target 3980.66666666667
Weekly Target 41010.33
Weekly Target 51026.67

Weekly price and volumes for Kfl 9

Date Closing Open Range Volume
Thu 25 June 2026 994.00 (1.22%) 951.00 951.00 - 997.00 0.7407 times
Tue 09 June 2026 982.00 (-2%) 982.00 982.00 - 982.00 0.3704 times
Wed 03 June 2026 1002.00 (0.2%) 1002.00 1002.00 - 1002.00 1.0741 times
Thu 07 May 2026 1000.00 (0.4%) 1001.00 1000.00 - 1001.00 0.4074 times
Thu 30 April 2026 996.00 (-0.89%) 995.00 995.00 - 996.00 0.5185 times
Wed 25 March 2026 1004.99 (0.4%) 1004.99 1004.99 - 1004.99 1.8519 times
Wed 18 March 2026 1001.00 (0%) 985.00 985.00 - 1008.00 2.037 times
Fri 26 June 2026 (0%) - 0 times

weekly chart Kfl9

Monthly price and charts Kfl9

Strong monthly Stock price targets for Kfl9 940890 are 947 and 998

Monthly Target 1931.33
Monthly Target 2962.67
Monthly Target 3982.33333333333
Monthly Target 41013.67
Monthly Target 51033.33

Monthly price and volumes Kfl 9

Date Closing Open Range Volume
Thu 25 June 2026 994.00 (-0.6%) 1002.00 951.00 - 1002.00 1.2487 times
Thu 07 May 2026 1000.00 (0.4%) 1001.00 1000.00 - 1001.00 0.2328 times
Thu 30 April 2026 996.00 (-0.89%) 995.00 995.00 - 996.00 0.2963 times
Wed 25 March 2026 1004.99 (0%) 985.00 985.00 - 1008.00 2.2222 times
Fri 26 June 2026 (0%) - 0 times

monthly chart Kfl9

DMA SMA EMA moving averages of Kfl 9 940890

DMA (daily moving average) of Kfl 9 940890

DMA period DMA value
5 day DMA 985.8
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 9 940890

EMA period EMA current EMA prev EMA prev2
5 day EMA984.37979.55993.83
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 9 940890

SMA period SMA current SMA prev SMA prev2
5 day SMA985.8987.2996.2
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme