Kfl19 940888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 19 940888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl19

Strong Daily Stock price targets for Kfl19 940888 are 1026 and 1026

Daily Target 11026
Daily Target 21026
Daily Target 31026
Daily Target 41026
Daily Target 51026

Daily price and volume Kfl 19

Date Closing Open Range Volume
Mon 05 October 2026 1026.00 (4.69%) 1026.00 1026.00 - 1026.00 4.345 times
Fri 07 August 2026 980.00 (0%) 980.00 980.00 - 980.00 0.1092 times
Mon 29 June 2026 980.00 (3.05%) 980.00 980.00 - 980.00 0.1092 times
Fri 08 May 2026 951.00 (-4.61%) 951.00 951.00 - 951.00 0.2183 times
Fri 20 March 2026 997.00 (0%) 997.00 997.00 - 997.00 0.2183 times
Thu 08 October 2026 (0%) - 0 times

Daily chart Kfl19

Weekly price and charts Kfl19

Strong weekly Stock price targets for Kfl19 940888 are 1026 and 1026

Weekly Target 11026
Weekly Target 21026
Weekly Target 31026
Weekly Target 41026
Weekly Target 51026

Weekly price and volumes for Kfl 19

Date Closing Open Range Volume
Mon 05 October 2026 1026.00 (4.69%) 1026.00 1026.00 - 1026.00 1.9043 times
Fri 07 August 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0957 times
Thu 08 October 2026 (0%) - 0 times

weekly chart Kfl19

Monthly price and charts Kfl19

Strong monthly Stock price targets for Kfl19 940888 are 1026 and 1026

Monthly Target 11026
Monthly Target 21026
Monthly Target 31026
Monthly Target 41026
Monthly Target 51026

Monthly price and volumes Kfl 19

Date Closing Open Range Volume
Mon 05 October 2026 1026.00 (4.69%) 1026.00 1026.00 - 1026.00 4.345 times
Fri 07 August 2026 980.00 (0%) 980.00 980.00 - 980.00 0.1092 times
Mon 29 June 2026 980.00 (3.05%) 980.00 980.00 - 980.00 0.1092 times
Fri 08 May 2026 951.00 (-4.61%) 951.00 951.00 - 951.00 0.2183 times
Fri 20 March 2026 997.00 (0%) 997.00 997.00 - 997.00 0.2183 times
Thu 08 October 2026 (0%) - 0 times

monthly chart Kfl19

DMA SMA EMA moving averages of Kfl 19 940888

DMA (daily moving average) of Kfl 19 940888

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 19 940888

EMA period EMA current EMA prev EMA prev2
5 day EMA986.8
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 19 940888

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme