Login or Join
HomepageKfl9 940886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 940886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl9
Strong Daily Stock price targets for Kfl9 940886 are 930 and 930
| Daily Target 1 | 930 |
| Daily Target 2 | 930 |
| Daily Target 3 | 930 |
| Daily Target 4 | 930 |
| Daily Target 5 | 930 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 930.00 (0.11%) | 930.00 | 930.00 - 930.00 | 0.2433 times | Tue 17 March 2026 | 929.00 (0%) | 929.00 | 929.00 - 930.00 | 0.6488 times | Mon 16 March 2026 | 929.00 (-2.21%) | 950.00 | 929.00 - 950.00 | 4.4607 times | Fri 13 March 2026 | 950.00 (0.48%) | 950.00 | 950.00 - 950.00 | 0.1622 times | Thu 12 March 2026 | 945.50 (-1.51%) | 960.00 | 940.00 - 960.00 | 1.7843 times | Wed 11 March 2026 | 960.00 (-1.25%) | 952.73 | 952.73 - 960.01 | 0.7299 times | Tue 10 March 2026 | 972.17 (-2.49%) | 977.06 | 972.17 - 977.06 | 0.1622 times | Fri 06 March 2026 | 997.00 (4.84%) | 951.00 | 951.00 - 997.00 | 0.1622 times | Thu 05 March 2026 | 951.00 (0%) | 951.00 | 951.00 - 951.01 | 0.6488 times | Sat 21 March 2026 | (0%) | - | 0 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 940886 are 919 and 940
| Weekly Target 1 | 915.33 |
| Weekly Target 2 | 922.67 |
| Weekly Target 3 | 936.33333333333 |
| Weekly Target 4 | 943.67 |
| Weekly Target 5 | 957.33 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 930.00 (0%) | 950.00 | 929.00 - 950.00 | 1 times | Sat 21 March 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 940886 are 895.5 and 963.5
| Monthly Target 1 | 884 |
| Monthly Target 2 | 907 |
| Monthly Target 3 | 952 |
| Monthly Target 4 | 975 |
| Monthly Target 5 | 1020 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 930.00 (0%) | 951.00 | 929.00 - 997.00 | 1 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Please login to view indicator analysis. or View indicator analysis of Kfl9 940886 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 9 940886
DMA (daily moving average) of Kfl 9 940886
| DMA period | DMA value |
| 5 day DMA | 936.7 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 940886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.55 | 942.82 | 949.73 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 9 940886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.7 | 942.7 | 951.33 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.