Login or Join
HomepageKfl9 940886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 940886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl9
Strong Daily Stock price targets for Kfl9 940886 are 937 and 967
| Daily Target 1 | 932 |
| Daily Target 2 | 942 |
| Daily Target 3 | 962 |
| Daily Target 4 | 972 |
| Daily Target 5 | 992 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 952.00 (-2.37%) | 982.00 | 952.00 - 982.00 | 1.5749 times | Wed 29 July 2026 | 975.12 (1.04%) | 975.00 | 965.14 - 975.12 | 0.254 times | Tue 28 July 2026 | 965.12 (-1.32%) | 968.00 | 965.10 - 968.00 | 0.1693 times | Mon 27 July 2026 | 978.00 (0.82%) | 970.00 | 965.10 - 980.00 | 0.3133 times | Fri 24 July 2026 | 970.00 (0.69%) | 963.00 | 963.00 - 976.00 | 0.7028 times | Thu 23 July 2026 | 963.31 (-1%) | 960.52 | 960.52 - 979.00 | 1.2447 times | Wed 22 July 2026 | 973.00 (0.06%) | 972.00 | 971.00 - 973.00 | 0.9314 times | Tue 21 July 2026 | 972.37 (-0.27%) | 960.01 | 960.01 - 978.50 | 2.066 times | Mon 20 July 2026 | 975.00 (1.35%) | 975.00 | 960.03 - 975.00 | 1.4733 times | Fri 17 July 2026 | 962.00 (-0.82%) | 962.00 | 962.00 - 970.00 | 1.2701 times | Thu 16 July 2026 | 970.00 (0.41%) | 966.00 | 966.00 - 971.00 | 0.1609 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 940886 are 937 and 967
| Weekly Target 1 | 932 |
| Weekly Target 2 | 942 |
| Weekly Target 3 | 962 |
| Weekly Target 4 | 972 |
| Weekly Target 5 | 992 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 952.00 (-1.86%) | 970.00 | 952.00 - 982.00 | 0.6516 times | Fri 24 July 2026 | 970.00 (0.83%) | 975.00 | 960.01 - 979.00 | 1.8091 times | Fri 17 July 2026 | 962.00 (-0.06%) | 962.53 | 959.41 - 980.00 | 1.8043 times | Fri 10 July 2026 | 962.53 (-0.26%) | 968.00 | 961.00 - 975.00 | 2.179 times | Fri 03 July 2026 | 965.00 (-0.52%) | 950.60 | 945.26 - 978.00 | 0.7995 times | Thu 25 June 2026 | 970.00 (0.64%) | 963.83 | 963.00 - 978.00 | 0.6205 times | Fri 19 June 2026 | 963.83 (-0.64%) | 960.00 | 960.00 - 979.00 | 0.4511 times | Fri 12 June 2026 | 969.99 (-0.51%) | 975.00 | 954.52 - 979.00 | 0.5394 times | Fri 05 June 2026 | 975.00 (0.52%) | 970.00 | 932.07 - 988.00 | 0.4129 times | Fri 29 May 2026 | 970.00 (0.1%) | 949.62 | 949.60 - 970.00 | 0.7327 times | Fri 22 May 2026 | 969.00 (-0.25%) | 972.15 | 930.40 - 972.96 | 2.9356 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 940886 are 948.63 and 985.37
| Monthly Target 1 | 923.01 |
| Monthly Target 2 | 937.51 |
| Monthly Target 3 | 959.75333333333 |
| Monthly Target 4 | 974.25 |
| Monthly Target 5 | 996.49 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 952.00 (-1.99%) | 951.01 | 945.26 - 982.00 | 1.436 times | Tue 30 June 2026 | 971.37 (0.14%) | 970.00 | 932.07 - 988.00 | 0.4768 times | Fri 29 May 2026 | 970.00 (-0.59%) | 956.24 | 930.40 - 981.24 | 1.0074 times | Thu 30 April 2026 | 975.75 (4.36%) | 950.00 | 930.40 - 988.00 | 1.9897 times | Mon 30 March 2026 | 935.00 (0%) | 951.00 | 929.00 - 997.00 | 0.0901 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Please login to view indicator analysis. or View indicator analysis of Kfl9 940886 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 9 940886
DMA (daily moving average) of Kfl 9 940886
| DMA period | DMA value |
| 5 day DMA | 968.05 |
| 12 day DMA | 968.49 |
| 20 day DMA | 968.91 |
| 35 day DMA | 968.39 |
| 50 day DMA | 967.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 940886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.05 | 971.58 | 969.81 |
| 12 day EMA | 967.84 | 970.72 | 969.92 |
| 20 day EMA | 968.4 | 970.13 | 969.6 |
| 35 day EMA | 968.38 | 969.34 | 969 |
| 50 day EMA | 968.01 | 968.66 | 968.4 |
SMA (simple moving average) of Kfl 9 940886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.05 | 970.31 | 969.89 |
| 12 day SMA | 968.49 | 970.74 | 971.15 |
| 20 day SMA | 968.91 | 969.53 | 969.34 |
| 35 day SMA | 968.39 | 968.82 | 968.78 |
| 50 day SMA | 967.34 | 967.74 | 967.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.