Mfl12 940880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 12 940880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl12

Strong Daily Stock price targets for Mfl12 940880 are 989.8 and 989.8

Daily Target 1989.8
Daily Target 2989.8
Daily Target 3989.8
Daily Target 4989.8
Daily Target 5989.8

Daily price and volume Mfl 12

Date Closing Open Range Volume
Mon 03 August 2026 989.80 (0%) 989.80 989.80 - 989.80 1.5582 times
Fri 31 July 2026 989.80 (1.73%) 989.80 989.80 - 989.80 0.0458 times
Tue 28 July 2026 973.00 (0%) 1011.11 973.00 - 1011.11 1.7324 times
Mon 27 July 2026 973.00 (0%) 973.00 973.00 - 973.00 0.1008 times
Tue 14 July 2026 973.00 (-0.71%) 973.00 973.00 - 973.00 0.0917 times
Wed 01 July 2026 980.00 (0.72%) 980.00 980.00 - 980.00 0.0917 times
Wed 24 June 2026 973.00 (0%) 973.00 973.00 - 973.00 0.0092 times
Mon 22 June 2026 973.00 (0%) 974.30 973.00 - 974.30 0.4308 times
Fri 19 June 2026 973.00 (-2.6%) 973.00 953.30 - 973.00 1.3107 times
Wed 17 June 2026 999.00 (1.42%) 996.00 996.00 - 999.00 4.6288 times
Tue 09 June 2026 985.00 (3.55%) 977.80 977.80 - 999.00 10.0917 times

Daily chart Mfl12

Weekly price and charts Mfl12

Strong weekly Stock price targets for Mfl12 940880 are 989.8 and 989.8

Weekly Target 1989.8
Weekly Target 2989.8
Weekly Target 3989.8
Weekly Target 4989.8
Weekly Target 5989.8

Weekly price and volumes for Mfl 12

Date Closing Open Range Volume
Mon 03 August 2026 989.80 (0%) 989.80 989.80 - 989.80 0.6581 times
Fri 31 July 2026 989.80 (1.73%) 973.00 973.00 - 1011.11 0.7937 times
Tue 14 July 2026 973.00 (-0.71%) 973.00 973.00 - 973.00 0.0387 times
Wed 01 July 2026 980.00 (0.72%) 980.00 980.00 - 980.00 0.0387 times
Wed 24 June 2026 973.00 (0%) 974.30 973.00 - 974.30 0.1858 times
Fri 19 June 2026 973.00 (2.29%) 951.20 951.20 - 999.00 6.8099 times
Wed 03 June 2026 951.20 (-2.82%) 978.80 951.20 - 978.80 0.8904 times
Fri 29 May 2026 978.80 (2.47%) 960.00 955.20 - 978.80 0.12 times
Tue 19 May 2026 955.20 (-3.12%) 944.00 944.00 - 955.20 0.271 times
Wed 22 April 2026 986.00 (4.89%) 986.00 986.00 - 986.00 0.1936 times
Thu 09 April 2026 940.00 (0%) 990.00 940.00 - 990.00 1.4712 times

weekly chart Mfl12

Monthly price and charts Mfl12

Strong monthly Stock price targets for Mfl12 940880 are 989.8 and 989.8

Monthly Target 1989.8
Monthly Target 2989.8
Monthly Target 3989.8
Monthly Target 4989.8
Monthly Target 5989.8

Monthly price and volumes Mfl 12

Date Closing Open Range Volume
Mon 03 August 2026 989.80 (0%) 989.80 989.80 - 989.80 0.2848 times
Fri 31 July 2026 989.80 (1.73%) 980.00 973.00 - 1011.11 0.377 times
Wed 24 June 2026 973.00 (-0.59%) 978.80 951.20 - 999.00 3.4129 times
Fri 29 May 2026 978.80 (-0.73%) 944.00 944.00 - 978.80 0.1692 times
Wed 22 April 2026 986.00 (-0.3%) 940.00 940.00 - 986.00 0.2848 times
Mon 30 March 2026 989.00 (6.13%) 931.86 931.86 - 990.00 1.1862 times
Thu 26 February 2026 931.86 (0%) 979.00 929.00 - 986.00 1.2851 times
Tue 04 August 2026 (0%) - 0 times

monthly chart Mfl12

DMA SMA EMA moving averages of Mfl 12 940880

DMA (daily moving average) of Mfl 12 940880

DMA period DMA value
5 day DMA 979.72
12 day DMA 977.73
20 day DMA 971.66
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 12 940880

EMA period EMA current EMA prev EMA prev2
5 day EMA982.75979.22973.93
12 day EMA977.45975.21972.56
20 day EMA973.98972.32970.48
35 day EMA968.06
50 day EMA000

SMA (simple moving average) of Mfl 12 940880

SMA period SMA current SMA prev SMA prev2
5 day SMA979.72977.76974.4
12 day SMA977.73974.52971.3
20 day SMA971.66971.47968.98
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme