Login or Join
HomepageMfl12 940876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 12 940876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl12
Strong Daily Stock price targets for Mfl12 940876 are 993.61 and 993.61
| Daily Target 1 | 993.61 |
| Daily Target 2 | 993.61 |
| Daily Target 3 | 993.61 |
| Daily Target 4 | 993.61 |
| Daily Target 5 | 993.61 |
Daily price and volume Mfl 12
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 993.61 (2.01%) | 993.61 | 993.61 - 993.61 | 0.6341 times | Mon 22 June 2026 | 974.00 (0%) | 985.50 | 974.00 - 985.50 | 0.9058 times | Wed 10 June 2026 | 974.00 (-0.81%) | 985.50 | 974.00 - 985.50 | 0.1812 times | Tue 02 June 2026 | 982.00 (-0.08%) | 980.00 | 980.00 - 982.00 | 0.2174 times | Tue 19 May 2026 | 982.80 (0%) | 982.80 | 982.80 - 982.80 | 2.5181 times | Mon 18 May 2026 | 982.80 (0%) | 982.80 | 982.80 - 982.80 | 0.2174 times | Fri 15 May 2026 | 982.80 (0%) | 982.80 | 982.80 - 982.80 | 0.2717 times | Thu 14 May 2026 | 982.80 (0%) | 982.80 | 982.80 - 982.80 | 0.0362 times | Wed 13 May 2026 | 982.80 (2.27%) | 962.50 | 961.00 - 982.80 | 4.9275 times | Tue 05 May 2026 | 961.00 (-1.03%) | 961.00 | 961.00 - 961.00 | 0.0906 times | Mon 04 May 2026 | 971.00 (-5.45%) | 971.00 | 971.00 - 971.00 | 0.8152 times |
Weekly price and charts Mfl12
Strong weekly Stock price targets for Mfl12 940876 are 983.81 and 1003.42
| Weekly Target 1 | 967.46 |
| Weekly Target 2 | 980.54 |
| Weekly Target 3 | 987.07333333333 |
| Weekly Target 4 | 1000.15 |
| Weekly Target 5 | 1006.68 |
Weekly price and volumes for Mfl 12
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 993.61 (2.01%) | 985.50 | 974.00 - 993.61 | 0.7015 times | Wed 10 June 2026 | 974.00 (-0.9%) | 980.00 | 974.00 - 985.50 | 0.1816 times | Tue 19 May 2026 | 982.80 (0%) | 982.80 | 982.80 - 982.80 | 1.2462 times | Fri 15 May 2026 | 982.80 (-4.3%) | 971.00 | 961.00 - 982.80 | 2.7977 times | Wed 29 April 2026 | 1027.00 (7.99%) | 951.00 | 951.00 - 1027.00 | 0.5777 times | Tue 24 March 2026 | 951.00 (0%) | 971.00 | 951.00 - 971.00 | 0.4952 times | Tue 30 June 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl12
Strong monthly Stock price targets for Mfl12 940876 are 983.81 and 1003.42
| Monthly Target 1 | 967.46 |
| Monthly Target 2 | 980.54 |
| Monthly Target 3 | 987.07333333333 |
| Monthly Target 4 | 1000.15 |
| Monthly Target 5 | 1006.68 |
Monthly price and volumes Mfl 12
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 993.61 (1.1%) | 980.00 | 974.00 - 993.61 | 0.5887 times | Tue 19 May 2026 | 982.80 (-4.3%) | 971.00 | 961.00 - 982.80 | 2.696 times | Wed 29 April 2026 | 1027.00 (7.99%) | 951.00 | 951.00 - 1027.00 | 0.3851 times | Tue 24 March 2026 | 951.00 (0%) | 971.00 | 951.00 - 971.00 | 0.3301 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl12
Please login to view indicator analysis. or View indicator analysis of Mfl12 940876 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 12 940876
DMA (daily moving average) of Mfl 12 940876
| DMA period | DMA value |
| 5 day DMA | 981.28 |
| 12 day DMA | 983.05 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 12 940876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.66 | 977.18 | 978.77 |
| 12 day EMA | 978.02 | 975.19 | 975.41 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 12 940876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.28 | 979.12 | 980.88 |
| 12 day SMA | 983.05 | 979.5 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.