Mfl12 940876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 12 940876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl12

Strong Daily Stock price targets for Mfl12 940876 are 1035.8 and 1035.8

Daily Target 11035.8
Daily Target 21035.8
Daily Target 31035.8
Daily Target 41035.8
Daily Target 51035.8

Daily price and volume Mfl 12

Date Closing Open Range Volume
Mon 26 October 2026 1035.80 (3.04%) 1035.80 1035.80 - 1035.80 0.3175 times
Tue 06 October 2026 1005.20 (-1.06%) 1005.20 1005.20 - 1005.20 0.3175 times
Thu 10 September 2026 1016.00 (0%) 1016.00 1016.00 - 1016.00 0.1587 times
Mon 07 September 2026 1016.00 (0%) 1016.00 1016.00 - 1016.00 0.2063 times
Fri 04 September 2026 1016.00 (1.48%) 1018.80 1016.00 - 1018.80 3.2063 times
Wed 02 September 2026 1001.20 (0.1%) 1001.40 1001.20 - 1001.40 2.381 times
Tue 01 September 2026 1000.20 (0.12%) 1000.20 1000.20 - 1000.20 1.5873 times
Thu 06 August 2026 999.00 (0%) 999.00 999.00 - 999.00 0.9524 times
Tue 14 July 2026 999.00 (0.54%) 999.00 991.40 - 999.00 0.3175 times
Wed 24 June 2026 993.61 (2.01%) 993.61 993.61 - 993.61 0.5556 times
Mon 22 June 2026 974.00 (0%) 985.50 974.00 - 985.50 0.7937 times

Daily chart Mfl12

Weekly price and charts Mfl12

Strong weekly Stock price targets for Mfl12 940876 are 1035.8 and 1035.8

Weekly Target 11035.8
Weekly Target 21035.8
Weekly Target 31035.8
Weekly Target 41035.8
Weekly Target 51035.8

Weekly price and volumes for Mfl 12

Date Closing Open Range Volume
Mon 26 October 2026 1035.80 (3.04%) 1035.80 1035.80 - 1035.80 0.1585 times
Tue 06 October 2026 1005.20 (-1.06%) 1005.20 1005.20 - 1005.20 0.1585 times
Thu 10 September 2026 1016.00 (0%) 1016.00 1016.00 - 1016.00 0.1823 times
Fri 04 September 2026 1016.00 (1.7%) 1000.20 1000.20 - 1018.80 3.5816 times
Thu 06 August 2026 999.00 (0.54%) 999.00 991.40 - 999.00 0.6339 times
Wed 24 June 2026 993.61 (2.01%) 985.50 974.00 - 993.61 0.6735 times
Wed 10 June 2026 974.00 (-0.9%) 980.00 974.00 - 985.50 0.1743 times
Tue 19 May 2026 982.80 (0%) 982.80 982.80 - 982.80 1.1965 times
Fri 15 May 2026 982.80 (-4.3%) 971.00 961.00 - 982.80 2.6862 times
Wed 29 April 2026 1027.00 (7.99%) 951.00 951.00 - 1027.00 0.5547 times
Tue 24 March 2026 951.00 (0%) 971.00 951.00 - 971.00 0.4754 times

weekly chart Mfl12

Monthly price and charts Mfl12

Strong monthly Stock price targets for Mfl12 940876 are 1020.5 and 1051.1

Monthly Target 1995
Monthly Target 21015.4
Monthly Target 31025.6
Monthly Target 41046
Monthly Target 51056.2

Monthly price and volumes Mfl 12

Date Closing Open Range Volume
Mon 26 October 2026 1035.80 (1.95%) 1005.20 1005.20 - 1035.80 0.2421 times
Thu 10 September 2026 1016.00 (1.7%) 1000.20 1000.20 - 1018.80 2.8744 times
Thu 06 August 2026 999.00 (0%) 999.00 999.00 - 999.00 0.3631 times
Tue 14 July 2026 999.00 (0.54%) 999.00 991.40 - 999.00 0.121 times
Wed 24 June 2026 993.61 (1.1%) 980.00 974.00 - 993.61 0.6475 times
Tue 19 May 2026 982.80 (-4.3%) 971.00 961.00 - 982.80 2.9652 times
Wed 29 April 2026 1027.00 (7.99%) 951.00 951.00 - 1027.00 0.4236 times
Tue 24 March 2026 951.00 (0%) 971.00 951.00 - 971.00 0.3631 times
Fri 30 October 2026 (0%) - 0 times

monthly chart Mfl12

DMA SMA EMA moving averages of Mfl 12 940876

DMA (daily moving average) of Mfl 12 940876

DMA period DMA value
5 day DMA 1017.8
12 day DMA 1002.5
20 day DMA 992.9
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 12 940876

EMA period EMA current EMA prev EMA prev2
5 day EMA1017.671008.61010.3
12 day EMA1005.811000.36999.48
20 day EMA995990.71989.19
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 12 940876

SMA period SMA current SMA prev SMA prev2
5 day SMA1017.81010.881009.88
12 day SMA1002.5998.02996.15
20 day SMA992.9992.46989.75
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme