Mfl12 940876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 12 940876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl12

Strong Daily Stock price targets for Mfl12 940876 are 1014.6 and 1017.4

Daily Target 11014.13
Daily Target 21015.07
Daily Target 31016.9333333333
Daily Target 41017.87
Daily Target 51019.73

Daily price and volume Mfl 12

Date Closing Open Range Volume
Fri 04 September 2026 1016.00 (1.48%) 1018.80 1016.00 - 1018.80 2.5964 times
Wed 02 September 2026 1001.20 (0.1%) 1001.40 1001.20 - 1001.40 1.928 times
Tue 01 September 2026 1000.20 (0.12%) 1000.20 1000.20 - 1000.20 1.2853 times
Thu 06 August 2026 999.00 (0%) 999.00 999.00 - 999.00 0.7712 times
Tue 14 July 2026 999.00 (0.54%) 999.00 991.40 - 999.00 0.2571 times
Wed 24 June 2026 993.61 (2.01%) 993.61 993.61 - 993.61 0.4499 times
Mon 22 June 2026 974.00 (0%) 985.50 974.00 - 985.50 0.6427 times
Wed 10 June 2026 974.00 (-0.81%) 985.50 974.00 - 985.50 0.1285 times
Tue 02 June 2026 982.00 (-0.08%) 980.00 980.00 - 982.00 0.1542 times
Tue 19 May 2026 982.80 (0%) 982.80 982.80 - 982.80 1.7866 times
Mon 18 May 2026 982.80 (0%) 982.80 982.80 - 982.80 0.1542 times

Daily chart Mfl12

Weekly price and charts Mfl12

Strong weekly Stock price targets for Mfl12 940876 are 1008.1 and 1026.7

Weekly Target 1993.07
Weekly Target 21004.53
Weekly Target 31011.6666666667
Weekly Target 41023.13
Weekly Target 51030.27

Weekly price and volumes for Mfl 12

Date Closing Open Range Volume
Fri 04 September 2026 1016.00 (1.7%) 1000.20 1000.20 - 1018.80 2.872 times
Thu 06 August 2026 999.00 (0.54%) 999.00 991.40 - 999.00 0.5083 times
Wed 24 June 2026 993.61 (2.01%) 985.50 974.00 - 993.61 0.5401 times
Wed 10 June 2026 974.00 (-0.9%) 980.00 974.00 - 985.50 0.1398 times
Tue 19 May 2026 982.80 (0%) 982.80 982.80 - 982.80 0.9595 times
Fri 15 May 2026 982.80 (-4.3%) 971.00 961.00 - 982.80 2.154 times
Wed 29 April 2026 1027.00 (7.99%) 951.00 951.00 - 1027.00 0.4448 times
Tue 24 March 2026 951.00 (0%) 971.00 951.00 - 971.00 0.3812 times
Mon 07 September 2026 (0%) - 0 times

weekly chart Mfl12

Monthly price and charts Mfl12

Strong monthly Stock price targets for Mfl12 940876 are 1008.1 and 1026.7

Monthly Target 1993.07
Monthly Target 21004.53
Monthly Target 31011.6666666667
Monthly Target 41023.13
Monthly Target 51030.27

Monthly price and volumes Mfl 12

Date Closing Open Range Volume
Fri 04 September 2026 1016.00 (1.7%) 1000.20 1000.20 - 1018.80 2.5131 times
Thu 06 August 2026 999.00 (0%) 999.00 999.00 - 999.00 0.3336 times
Tue 14 July 2026 999.00 (0.54%) 999.00 991.40 - 999.00 0.1112 times
Wed 24 June 2026 993.61 (1.1%) 980.00 974.00 - 993.61 0.5949 times
Tue 19 May 2026 982.80 (-4.3%) 971.00 961.00 - 982.80 2.7243 times
Wed 29 April 2026 1027.00 (7.99%) 951.00 951.00 - 1027.00 0.3892 times
Tue 24 March 2026 951.00 (0%) 971.00 951.00 - 971.00 0.3336 times
Mon 07 September 2026 (0%) - 0 times

monthly chart Mfl12

DMA SMA EMA moving averages of Mfl 12 940876

DMA (daily moving average) of Mfl 12 940876

DMA period DMA value
5 day DMA 1003.08
12 day DMA 990.62
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 12 940876

EMA period EMA current EMA prev EMA prev2
5 day EMA1003.18996.77994.56
12 day EMA992.93988.74986.47
20 day EMA983.25
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 12 940876

SMA period SMA current SMA prev SMA prev2
5 day SMA1003.08998.6993.16
12 day SMA990.62987.85986.32
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme