Login or Join
HomepageMfl12 940874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 12 940874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl12
Strong Daily Stock price targets for Mfl12 940874 are 971 and 971
| Daily Target 1 | 971 |
| Daily Target 2 | 971 |
| Daily Target 3 | 971 |
| Daily Target 4 | 971 |
| Daily Target 5 | 971 |
Daily price and volume Mfl 12
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 971.00 (0.1%) | 971.00 | 971.00 - 971.00 | 0.2992 times | Mon 09 March 2026 | 970.00 (0.1%) | 969.00 | 969.00 - 970.00 | 0.5147 times | Fri 06 March 2026 | 969.00 (-1.62%) | 969.00 | 969.00 - 969.00 | 0.0598 times | Thu 05 March 2026 | 985.00 (0%) | 985.00 | 941.00 - 985.00 | 1.8911 times | Wed 04 March 2026 | 985.00 (1.44%) | 971.03 | 965.00 - 989.00 | 1.2148 times | Mon 02 March 2026 | 971.03 (1.15%) | 965.00 | 965.00 - 985.00 | 0.5685 times | Fri 27 February 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0898 times | Thu 26 February 2026 | 960.00 (-1.03%) | 970.00 | 950.00 - 970.00 | 4.2849 times | Wed 25 February 2026 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.0299 times | Tue 24 February 2026 | 975.00 (-0.51%) | 975.00 | 940.01 - 975.00 | 1.0473 times | Mon 23 February 2026 | 980.00 (3.05%) | 980.00 | 951.00 - 980.00 | 0.3172 times |
Weekly price and charts Mfl12
Strong weekly Stock price targets for Mfl12 940874 are 970 and 972
| Weekly Target 1 | 968.33 |
| Weekly Target 2 | 969.67 |
| Weekly Target 3 | 970.33333333333 |
| Weekly Target 4 | 971.67 |
| Weekly Target 5 | 972.33 |
Weekly price and volumes for Mfl 12
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 971.00 (0.21%) | 969.00 | 969.00 - 971.00 | 0.2367 times | Fri 06 March 2026 | 969.00 (0.94%) | 965.00 | 941.00 - 989.00 | 1.0858 times | Fri 27 February 2026 | 960.00 (0%) | 980.00 | 940.01 - 980.00 | 1.6775 times | Sat 14 March 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl12
Strong monthly Stock price targets for Mfl12 940874 are 956 and 1004
| Monthly Target 1 | 919 |
| Monthly Target 2 | 945 |
| Monthly Target 3 | 967 |
| Monthly Target 4 | 993 |
| Monthly Target 5 | 1015 |
Monthly price and volumes Mfl 12
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 971.00 (1.15%) | 965.00 | 941.00 - 989.00 | 0.6979 times | Fri 27 February 2026 | 960.00 (0%) | 974.00 | 910.00 - 980.00 | 1.3021 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl12
Please login to view indicator analysis. or View indicator analysis of Mfl12 940874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 12 940874
DMA (daily moving average) of Mfl 12 940874
| DMA period | DMA value |
| 5 day DMA | 976 |
| 12 day DMA | 970.59 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 12 940874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.17 | 972.75 | 974.13 |
| 12 day EMA | 970.27 | 970.14 | 970.17 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 12 940874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976 | 976.01 | 974.01 |
| 12 day SMA | 970.59 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.