Mfl12 940874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 12 940874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl12

Strong Daily Stock price targets for Mfl12 940874 are 992.75 and 993.25

Daily Target 1992.67
Daily Target 2992.83
Daily Target 3993.16666666667
Daily Target 4993.33
Daily Target 5993.67

Daily price and volume Mfl 12

Date Closing Open Range Volume
Thu 14 May 2026 993.00 (-0.05%) 993.50 993.00 - 993.50 0.4227 times
Tue 12 May 2026 993.50 (1.88%) 993.50 993.50 - 993.50 0.5755 times
Fri 08 May 2026 975.20 (-2.47%) 981.00 975.20 - 981.00 1.0791 times
Thu 07 May 2026 999.90 (0%) 999.90 999.90 - 999.90 0.009 times
Wed 06 May 2026 999.90 (1.12%) 981.00 981.00 - 999.90 0.4047 times
Tue 05 May 2026 988.80 (0%) 988.80 988.80 - 988.80 0.0899 times
Mon 04 May 2026 988.80 (0%) 988.80 988.80 - 988.80 0.4676 times
Thu 30 April 2026 988.80 (0.77%) 977.00 977.00 - 988.80 0.1439 times
Wed 29 April 2026 981.23 (0.13%) 980.00 979.00 - 985.00 2.2212 times
Mon 27 April 2026 980.00 (0%) 980.00 980.00 - 980.00 4.5863 times
Fri 24 April 2026 980.00 (0%) 981.00 980.00 - 981.00 0.4496 times

Daily chart Mfl12

Weekly price and charts Mfl12

Strong weekly Stock price targets for Mfl12 940874 are 992.75 and 993.25

Weekly Target 1992.67
Weekly Target 2992.83
Weekly Target 3993.16666666667
Weekly Target 4993.33
Weekly Target 5993.67

Weekly price and volumes for Mfl 12

Date Closing Open Range Volume
Thu 14 May 2026 993.00 (1.83%) 993.50 993.00 - 993.50 0.3797 times
Fri 08 May 2026 975.20 (-1.38%) 988.80 975.20 - 999.90 0.78 times
Thu 30 April 2026 988.80 (0.9%) 980.00 977.00 - 988.80 2.6445 times
Fri 24 April 2026 980.00 (0.9%) 973.00 973.00 - 988.80 0.715 times
Wed 15 April 2026 971.22 (-0.9%) 980.00 970.00 - 980.00 0.2908 times
Wed 08 April 2026 980.00 (0.91%) 988.00 960.00 - 988.00 0.4755 times
Thu 02 April 2026 971.20 (1.7%) 964.00 960.00 - 988.00 0.1608 times
Fri 27 March 2026 955.00 (-1.55%) 970.00 953.02 - 989.00 1.8166 times
Fri 20 March 2026 970.00 (-0.1%) 969.00 920.00 - 996.90 2.2716 times
Tue 10 March 2026 971.00 (0.21%) 969.00 969.00 - 971.00 0.4653 times
Fri 06 March 2026 969.00 (0.94%) 965.00 941.00 - 989.00 2.1348 times

weekly chart Mfl12

Monthly price and charts Mfl12

Strong monthly Stock price targets for Mfl12 940874 are 984.1 and 1008.8

Monthly Target 1964.67
Monthly Target 2978.83
Monthly Target 3989.36666666667
Monthly Target 41003.53
Monthly Target 51014.07

Monthly price and volumes Mfl 12

Date Closing Open Range Volume
Thu 14 May 2026 993.00 (0.42%) 988.80 975.20 - 999.90 0.2731 times
Thu 30 April 2026 988.80 (3.54%) 964.00 960.00 - 988.80 1.0095 times
Fri 27 March 2026 955.00 (-0.52%) 965.00 920.00 - 996.90 1.575 times
Fri 27 February 2026 960.00 (0%) 974.00 910.00 - 980.00 1.1424 times
Fri 15 May 2026 (0%) - 0 times

monthly chart Mfl12

DMA SMA EMA moving averages of Mfl 12 940874

DMA (daily moving average) of Mfl 12 940874

DMA period DMA value
5 day DMA 992.3
12 day DMA 987.43
20 day DMA 981.61
35 day DMA 975.12
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 12 940874

EMA period EMA current EMA prev EMA prev2
5 day EMA990.71989.56987.59
12 day EMA987.12986.05984.7
20 day EMA983.33982.31981.13
35 day EMA977.26976.33975.32
50 day EMA000

SMA (simple moving average) of Mfl 12 940874

SMA period SMA current SMA prev SMA prev2
5 day SMA992.3991.46990.52
12 day SMA987.43987.08985.37
20 day SMA981.61980.56978.64
35 day SMA975.12974.18973.51
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme