Login or Join
HomepageMfl12 940874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 12 940874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl12
Strong Daily Stock price targets for Mfl12 940874 are 1020.5 and 1020.5
| Daily Target 1 | 1020.5 |
| Daily Target 2 | 1020.5 |
| Daily Target 3 | 1020.5 |
| Daily Target 4 | 1020.5 |
| Daily Target 5 | 1020.5 |
Daily price and volume Mfl 12
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1020.50 (0.05%) | 1020.50 | 1020.50 - 1020.50 | 0.7138 times | Wed 02 September 2026 | 1020.00 (-0.63%) | 1020.00 | 1020.00 - 1020.00 | 0.0286 times | Tue 01 September 2026 | 1026.44 (0.26%) | 1024.00 | 1016.40 - 1029.00 | 2.9265 times | Wed 26 August 2026 | 1023.80 (0.75%) | 1023.80 | 1023.80 - 1023.80 | 1.3776 times | Mon 24 August 2026 | 1016.20 (0.02%) | 1016.20 | 1016.20 - 1016.20 | 0.1428 times | Fri 21 August 2026 | 1016.00 (0.1%) | 1016.10 | 1015.20 - 1016.10 | 1.8558 times | Wed 19 August 2026 | 1015.00 (0.12%) | 1023.80 | 1015.00 - 1023.80 | 1.8915 times | Mon 17 August 2026 | 1013.80 (-0.98%) | 1023.80 | 1013.80 - 1023.80 | 0.1713 times | Mon 10 August 2026 | 1023.80 (1.35%) | 1023.80 | 1023.80 - 1023.80 | 0.0357 times | Thu 06 August 2026 | 1010.20 (0.16%) | 1010.20 | 1010.20 - 1010.20 | 0.8565 times | Tue 04 August 2026 | 1008.60 (0.11%) | 1013.80 | 1008.60 - 1013.80 | 0.7852 times |
Weekly price and charts Mfl12
Strong weekly Stock price targets for Mfl12 940874 are 1012.15 and 1024.75
| Weekly Target 1 | 1009.37 |
| Weekly Target 2 | 1014.93 |
| Weekly Target 3 | 1021.9666666667 |
| Weekly Target 4 | 1027.53 |
| Weekly Target 5 | 1034.57 |
Weekly price and volumes for Mfl 12
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1020.50 (-0.32%) | 1024.00 | 1016.40 - 1029.00 | 1.6113 times | Wed 26 August 2026 | 1023.80 (0.77%) | 1016.20 | 1016.20 - 1023.80 | 0.6677 times | Fri 21 August 2026 | 1016.00 (-0.76%) | 1023.80 | 1013.80 - 1023.80 | 1.721 times | Mon 10 August 2026 | 1023.80 (1.35%) | 1023.80 | 1023.80 - 1023.80 | 0.0157 times | Thu 06 August 2026 | 1010.20 (0.27%) | 1013.80 | 1008.60 - 1013.80 | 0.721 times | Fri 31 July 2026 | 1007.50 (-0.62%) | 1013.80 | 1007.50 - 1013.80 | 0.837 times | Fri 24 July 2026 | 1013.80 (0.77%) | 1011.00 | 1001.00 - 1013.80 | 0.7335 times | Fri 17 July 2026 | 1006.10 (0.07%) | 1005.40 | 1005.40 - 1012.00 | 2.1003 times | Fri 10 July 2026 | 1005.40 (-0.03%) | 1003.80 | 997.50 - 1006.00 | 0.9342 times | Thu 02 July 2026 | 1005.74 (0.29%) | 977.73 | 977.73 - 1005.74 | 0.6583 times | Tue 23 June 2026 | 1002.80 (0%) | 993.00 | 993.00 - 1002.80 | 0.6803 times |
Monthly price and charts Mfl12
Strong monthly Stock price targets for Mfl12 940874 are 1012.15 and 1024.75
| Monthly Target 1 | 1009.37 |
| Monthly Target 2 | 1014.93 |
| Monthly Target 3 | 1021.9666666667 |
| Monthly Target 4 | 1027.53 |
| Monthly Target 5 | 1034.57 |
Monthly price and volumes Mfl 12
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1020.50 (-0.32%) | 1024.00 | 1016.40 - 1029.00 | 0.4033 times | Wed 26 August 2026 | 1023.80 (1.62%) | 1013.80 | 1008.60 - 1023.80 | 0.7823 times | Fri 31 July 2026 | 1007.50 (0.75%) | 1005.74 | 997.50 - 1013.80 | 1.1645 times | Tue 30 June 2026 | 1000.00 (1.63%) | 985.00 | 977.73 - 1003.00 | 1.3254 times | Wed 27 May 2026 | 984.00 (-0.49%) | 988.80 | 975.20 - 1000.00 | 0.6945 times | Thu 30 April 2026 | 988.80 (3.54%) | 964.00 | 960.00 - 988.80 | 0.9832 times | Fri 27 March 2026 | 955.00 (-0.52%) | 965.00 | 920.00 - 996.90 | 1.5341 times | Fri 27 February 2026 | 960.00 (0%) | 974.00 | 910.00 - 980.00 | 1.1127 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl12
Please login to view indicator analysis. or View indicator analysis of Mfl12 940874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 12 940874
DMA (daily moving average) of Mfl 12 940874
| DMA period | DMA value |
| 5 day DMA | 1021.39 |
| 12 day DMA | 1016.82 |
| 20 day DMA | 1014.59 |
| 35 day DMA | 1008.99 |
| 50 day DMA | 1003.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 12 940874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.59 | 1020.63 | 1020.94 |
| 12 day EMA | 1017.72 | 1017.21 | 1016.7 |
| 20 day EMA | 1014.68 | 1014.07 | 1013.45 |
| 35 day EMA | 1009.52 | 1008.87 | 1008.21 |
| 50 day EMA | 1004.45 | 1003.8 | 1003.14 |
SMA (simple moving average) of Mfl 12 940874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.39 | 1020.49 | 1019.49 |
| 12 day SMA | 1016.82 | 1015.83 | 1015.31 |
| 20 day SMA | 1014.59 | 1014.17 | 1013.44 |
| 35 day SMA | 1008.99 | 1008.17 | 1007.32 |
| 50 day SMA | 1003.78 | 1002.88 | 1002.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.