Login or Join
HomepageMfl9 940872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940872 are 977.51 and 997.5
| Daily Target 1 | 961.68 |
| Daily Target 2 | 973.34 |
| Daily Target 3 | 981.67 |
| Daily Target 4 | 993.33 |
| Daily Target 5 | 1001.66 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 985.00 (1.55%) | 972.00 | 970.01 - 990.00 | 0.7436 times | Thu 19 February 2026 | 970.00 (0%) | 970.00 | 970.00 - 990.00 | 0.6316 times | Wed 18 February 2026 | 970.00 (-0.59%) | 979.00 | 956.28 - 979.00 | 1.0734 times | Tue 17 February 2026 | 975.74 (0.13%) | 974.50 | 970.00 - 980.00 | 1.117 times | Mon 16 February 2026 | 974.50 (0%) | 975.10 | 961.85 - 980.30 | 1.4343 times | Sat 21 February 2026 | (0%) | - | 0 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940872 are 970.64 and 1004.36
| Weekly Target 1 | 943.37 |
| Weekly Target 2 | 964.19 |
| Weekly Target 3 | 977.09333333333 |
| Weekly Target 4 | 997.91 |
| Weekly Target 5 | 1010.81 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 985.00 (0%) | 975.10 | 956.28 - 990.00 | 1 times | Sat 21 February 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940872 are 970.64 and 1004.36
| Monthly Target 1 | 943.37 |
| Monthly Target 2 | 964.19 |
| Monthly Target 3 | 977.09333333333 |
| Monthly Target 4 | 997.91 |
| Monthly Target 5 | 1010.81 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 985.00 (0%) | 975.10 | 956.28 - 990.00 | 1 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940872
DMA (daily moving average) of Mfl 9 940872
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.05 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 9 940872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.