Login or Join
HomepageMfl9 940872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940872 are 994 and 994
| Daily Target 1 | 994 |
| Daily Target 2 | 994 |
| Daily Target 3 | 994 |
| Daily Target 4 | 994 |
| Daily Target 5 | 994 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 994.00 (-0.08%) | 994.00 | 994.00 - 994.00 | 1 times | Tue 25 August 2026 | 994.80 (0.99%) | 982.50 | 980.00 - 994.80 | 4.8 times | Thu 20 August 2026 | 985.00 (0.41%) | 981.00 | 981.00 - 985.00 | 0.5 times | Wed 19 August 2026 | 981.00 (0.08%) | 980.21 | 980.21 - 1009.99 | 0.35 times | Mon 17 August 2026 | 980.21 (0.53%) | 976.11 | 976.10 - 980.21 | 0.85 times | Thu 13 August 2026 | 975.00 (-0.51%) | 975.01 | 975.00 - 975.01 | 0.1 times | Tue 11 August 2026 | 980.00 (0.81%) | 980.00 | 980.00 - 980.00 | 1 times | Mon 10 August 2026 | 972.11 (-0.09%) | 961.50 | 961.50 - 972.11 | 1.05 times | Thu 06 August 2026 | 973.01 (-1.32%) | 973.01 | 973.01 - 973.01 | 0.2 times | Tue 04 August 2026 | 986.00 (0%) | 986.00 | 986.00 - 986.00 | 0.15 times | Mon 03 August 2026 | 986.00 (-1.86%) | 986.00 | 986.00 - 986.00 | 0.2 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940872 are 987 and 1001.8
| Weekly Target 1 | 974.8 |
| Weekly Target 2 | 984.4 |
| Weekly Target 3 | 989.6 |
| Weekly Target 4 | 999.2 |
| Weekly Target 5 | 1004.4 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 994.00 (0.91%) | 982.50 | 980.00 - 994.80 | 2.1418 times | Thu 20 August 2026 | 985.00 (1.03%) | 976.11 | 976.10 - 1009.99 | 0.6278 times | Thu 13 August 2026 | 975.00 (0.2%) | 961.50 | 961.50 - 980.00 | 0.7939 times | Thu 06 August 2026 | 973.01 (-3.15%) | 986.00 | 973.01 - 986.00 | 0.2031 times | Fri 31 July 2026 | 1004.69 (3.15%) | 980.00 | 970.00 - 1004.99 | 2.5074 times | Tue 21 July 2026 | 974.02 (-0.53%) | 973.68 | 973.68 - 1000.00 | 0.0923 times | Wed 15 July 2026 | 979.17 (-1.59%) | 975.10 | 975.00 - 1000.00 | 1.3479 times | Fri 10 July 2026 | 995.00 (-0.4%) | 996.00 | 966.20 - 996.00 | 0.938 times | Fri 03 July 2026 | 999.00 (1.94%) | 964.00 | 961.01 - 1010.00 | 0.4985 times | Wed 24 June 2026 | 979.99 (1.03%) | 970.00 | 955.00 - 980.00 | 0.8493 times | Fri 19 June 2026 | 970.01 (-1.52%) | 970.00 | 970.00 - 985.00 | 4.1174 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940872 are 977.75 and 1026.24
| Monthly Target 1 | 940.01 |
| Monthly Target 2 | 967 |
| Monthly Target 3 | 988.49666666667 |
| Monthly Target 4 | 1015.49 |
| Monthly Target 5 | 1036.99 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 994.00 (-1.06%) | 986.00 | 961.50 - 1009.99 | 0.4115 times | Fri 31 July 2026 | 1004.69 (4.33%) | 964.00 | 964.00 - 1010.00 | 0.5438 times | Tue 30 June 2026 | 963.01 (-0.72%) | 987.00 | 951.50 - 987.00 | 0.8795 times | Fri 29 May 2026 | 970.00 (0.49%) | 965.00 | 956.20 - 988.20 | 0.5874 times | Thu 30 April 2026 | 965.25 (0.55%) | 960.00 | 910.00 - 985.00 | 1.554 times | Mon 30 March 2026 | 960.00 (-1.09%) | 970.56 | 941.00 - 988.98 | 1.6969 times | Fri 27 February 2026 | 970.56 (0%) | 975.10 | 956.28 - 990.00 | 1.3269 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940872
DMA (daily moving average) of Mfl 9 940872
| DMA period | DMA value |
| 5 day DMA | 987 |
| 12 day DMA | 984.32 |
| 20 day DMA | 983.68 |
| 35 day DMA | 981.68 |
| 50 day DMA | 978.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.51 | 985.77 | 981.26 |
| 12 day EMA | 984.82 | 983.15 | 981.03 |
| 20 day EMA | 983.46 | 982.35 | 981.04 |
| 35 day EMA | 981.29 | 980.54 | 979.7 |
| 50 day EMA | 979.66 | 979.07 | 978.43 |
SMA (simple moving average) of Mfl 9 940872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987 | 983.2 | 980.24 |
| 12 day SMA | 984.32 | 982.74 | 981.5 |
| 20 day SMA | 983.68 | 983.73 | 983.29 |
| 35 day SMA | 981.68 | 981.42 | 980.85 |
| 50 day SMA | 978.89 | 978.77 | 978.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.