Login or Join
HomepageMfl9 940870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940870 are 996 and 996
| Daily Target 1 | 996 |
| Daily Target 2 | 996 |
| Daily Target 3 | 996 |
| Daily Target 4 | 996 |
| Daily Target 5 | 996 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 1.3402 times | Thu 07 May 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 3.4364 times | Wed 06 May 2026 | 996.00 (3.64%) | 996.00 | 996.00 - 996.00 | 0.0344 times | Mon 04 May 2026 | 961.00 (-1.44%) | 961.00 | 961.00 - 961.00 | 0.0344 times | Wed 29 April 2026 | 975.00 (-2.08%) | 975.84 | 975.00 - 975.84 | 0.378 times | Thu 23 April 2026 | 995.75 (2.13%) | 995.75 | 995.75 - 995.75 | 0.3436 times | Wed 15 April 2026 | 975.00 (-1.02%) | 975.00 | 975.00 - 975.00 | 0.0344 times | Mon 06 April 2026 | 985.00 (9.14%) | 907.02 | 907.02 - 985.00 | 4.2955 times | Fri 27 March 2026 | 902.50 (-10.56%) | 903.00 | 902.00 - 903.00 | 0.0687 times | Fri 20 March 2026 | 1009.00 (0.9%) | 1009.00 | 1009.00 - 1009.00 | 0.0344 times | Mon 16 March 2026 | 999.99 (0.5%) | 992.50 | 992.50 - 999.99 | 0.3436 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940870 are 996 and 996
| Weekly Target 1 | 996 |
| Weekly Target 2 | 996 |
| Weekly Target 3 | 996 |
| Weekly Target 4 | 996 |
| Weekly Target 5 | 996 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.3719 times | Thu 07 May 2026 | 996.00 (2.15%) | 961.00 | 961.00 - 996.00 | 0.9727 times | Wed 29 April 2026 | 975.00 (-2.08%) | 975.84 | 975.00 - 975.84 | 0.1049 times | Thu 23 April 2026 | 995.75 (10.33%) | 907.02 | 907.02 - 995.75 | 1.297 times | Fri 27 March 2026 | 902.50 (-10.56%) | 903.00 | 902.00 - 903.00 | 0.0191 times | Fri 20 March 2026 | 1009.00 (1.41%) | 992.50 | 992.50 - 1009.00 | 0.1049 times | Fri 13 March 2026 | 995.00 (0%) | 991.00 | 901.00 - 995.00 | 4.1293 times | Thu 02 July 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940870 are 978.5 and 1013.5
| Monthly Target 1 | 949.33 |
| Monthly Target 2 | 972.67 |
| Monthly Target 3 | 984.33333333333 |
| Monthly Target 4 | 1007.67 |
| Monthly Target 5 | 1019.33 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 996.00 (2.15%) | 961.00 | 961.00 - 996.00 | 0.3703 times | Wed 29 April 2026 | 975.00 (8.03%) | 907.02 | 907.02 - 995.75 | 0.3861 times | Fri 27 March 2026 | 902.50 (-9.75%) | 991.00 | 901.00 - 1009.00 | 1.1976 times | Fri 27 February 2026 | 1000.00 (0%) | 968.41 | 968.41 - 1000.00 | 2.046 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940870 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940870
DMA (daily moving average) of Mfl 9 940870
| DMA period | DMA value |
| 5 day DMA | 984.8 |
| 12 day DMA | 982.19 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.21 | 985.81 | 980.71 |
| 12 day EMA | 987.21 | 985.61 | 983.72 |
| 20 day EMA | 986.68 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 9 940870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.8 | 984.75 | 980.55 |
| 12 day SMA | 982.19 | 981.69 | 981.27 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.