Login or Join
HomepageMfl8 940868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 940868 are 1016.2 and 1016.2
| Daily Target 1 | 1016.2 |
| Daily Target 2 | 1016.2 |
| Daily Target 3 | 1016.2 |
| Daily Target 4 | 1016.2 |
| Daily Target 5 | 1016.2 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1016.20 (0.02%) | 1016.20 | 1016.20 - 1016.20 | 0.01 times | Mon 05 October 2026 | 1016.00 (0.54%) | 1016.00 | 1016.00 - 1016.00 | 0.2004 times | Thu 24 September 2026 | 1010.50 (-0.72%) | 1010.50 | 1010.50 - 1010.50 | 0.2004 times | Thu 10 September 2026 | 1017.80 (0%) | 1017.80 | 1017.80 - 1017.80 | 1.0321 times | Wed 09 September 2026 | 1017.80 (0.1%) | 1017.80 | 1017.80 - 1017.80 | 2.3447 times | Mon 07 September 2026 | 1016.80 (0.18%) | 1015.00 | 1015.00 - 1016.80 | 2.0741 times | Thu 03 September 2026 | 1015.00 (-0.2%) | 1015.00 | 1007.20 - 1015.00 | 2.3647 times | Mon 31 August 2026 | 1017.00 (1.13%) | 1007.30 | 1007.30 - 1017.00 | 0.3507 times | Wed 26 August 2026 | 1005.64 (-0.01%) | 1005.70 | 1005.58 - 1005.70 | 0.8717 times | Mon 24 August 2026 | 1005.77 (0.06%) | 1005.77 | 1005.77 - 1005.77 | 0.5511 times | Fri 21 August 2026 | 1005.20 (0.2%) | 1005.20 | 1005.20 - 1005.20 | 0.6012 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940868 are 1016.1 and 1016.3
| Weekly Target 1 | 1015.93 |
| Weekly Target 2 | 1016.07 |
| Weekly Target 3 | 1016.1333333333 |
| Weekly Target 4 | 1016.27 |
| Weekly Target 5 | 1016.33 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1016.20 (0.56%) | 1016.00 | 1016.00 - 1016.20 | 0.081 times | Thu 24 September 2026 | 1010.50 (-0.72%) | 1010.50 | 1010.50 - 1010.50 | 0.0771 times | Thu 10 September 2026 | 1017.80 (0.28%) | 1015.00 | 1015.00 - 1017.80 | 2.098 times | Thu 03 September 2026 | 1015.00 (0.93%) | 1007.30 | 1007.20 - 1017.00 | 1.0451 times | Wed 26 August 2026 | 1005.64 (0.04%) | 1005.77 | 1005.58 - 1005.77 | 0.5476 times | Fri 21 August 2026 | 1005.20 (0.42%) | 1017.80 | 1003.20 - 1017.80 | 0.5206 times | Tue 11 August 2026 | 1001.00 (-2.34%) | 1025.00 | 1000.00 - 1025.00 | 4.3425 times | Tue 28 July 2026 | 1025.00 (0.49%) | 1024.00 | 1024.00 - 1025.00 | 0.5592 times | Fri 24 July 2026 | 1020.00 (2%) | 1012.00 | 1012.00 - 1020.00 | 0.5823 times | Thu 09 July 2026 | 1000.00 (1.19%) | 1000.00 | 1000.00 - 1000.00 | 0.1465 times | Fri 03 July 2026 | 988.20 (-1.67%) | 984.90 | 966.00 - 988.20 | 0.0926 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940868 are 1016.1 and 1016.3
| Monthly Target 1 | 1015.93 |
| Monthly Target 2 | 1016.07 |
| Monthly Target 3 | 1016.1333333333 |
| Monthly Target 4 | 1016.27 |
| Monthly Target 5 | 1016.33 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1016.20 (0.56%) | 1016.00 | 1016.00 - 1016.20 | 0.0523 times | Thu 24 September 2026 | 1010.50 (-0.64%) | 1015.00 | 1007.20 - 1017.80 | 1.9906 times | Mon 31 August 2026 | 1017.00 (-0.78%) | 1025.00 | 1000.00 - 1025.00 | 3.5781 times | Tue 28 July 2026 | 1025.00 (6.11%) | 988.20 | 988.20 - 1025.00 | 0.856 times | Thu 11 June 2026 | 966.00 (-4.36%) | 1005.00 | 966.00 - 1005.00 | 0.1592 times | Fri 22 May 2026 | 1010.00 (2.02%) | 970.20 | 946.24 - 1100.00 | 0.1742 times | Thu 30 April 2026 | 990.00 (-8.33%) | 925.50 | 925.20 - 990.00 | 0.8236 times | Fri 27 March 2026 | 1080.00 (8.98%) | 991.00 | 925.30 - 1080.00 | 0.6171 times | Wed 25 February 2026 | 991.00 (0%) | 985.00 | 982.00 - 991.00 | 0.749 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 940868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 940868
DMA (daily moving average) of Mfl 8 940868
| DMA period | DMA value |
| 5 day DMA | 1015.66 |
| 12 day DMA | 1012.24 |
| 20 day DMA | 1012.95 |
| 35 day DMA | 1006.82 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.19 | 1014.68 | 1014.02 |
| 12 day EMA | 1013.26 | 1012.73 | 1012.14 |
| 20 day EMA | 1010.65 | 1010.07 | 1009.45 |
| 35 day EMA | 1005.82 | 1005.21 | 1004.57 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.66 | 1015.78 | 1015.58 |
| 12 day SMA | 1012.24 | 1011.73 | 1010.48 |
| 20 day SMA | 1012.95 | 1012.74 | 1011.94 |
| 35 day SMA | 1006.82 | 1006.07 | 1004.5 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.