Mfl8 940866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 940866 are 977.06 and 998.95

Daily Target 1958.81
Daily Target 2973.41
Daily Target 3980.70333333333
Daily Target 4995.3
Daily Target 51002.59

Daily price and volume Mfl 8

Date Closing Open Range Volume
Thu 16 April 2026 988.00 (1.85%) 986.07 966.11 - 988.00 4.3691 times
Fri 10 April 2026 970.02 (-1.02%) 960.00 960.00 - 970.02 0.9498 times
Thu 09 April 2026 980.00 (-0.06%) 980.60 978.00 - 980.99 0.3799 times
Wed 08 April 2026 980.55 (-0.05%) 980.99 980.55 - 980.99 0.3799 times
Thu 02 April 2026 981.00 (-0.41%) 981.00 981.00 - 981.00 0.7327 times
Wed 01 April 2026 985.00 (1.55%) 970.00 970.00 - 985.00 0.692 times
Mon 30 March 2026 970.00 (-0.41%) 976.50 960.00 - 976.50 2.171 times
Wed 25 March 2026 973.99 (-0.1%) 974.99 956.20 - 974.99 0.1764 times
Fri 20 March 2026 974.99 (-0%) 975.00 974.99 - 975.00 0.0543 times
Thu 19 March 2026 975.00 (1.56%) 1020.00 960.10 - 1020.00 0.095 times
Wed 18 March 2026 960.00 (-2.54%) 960.00 960.00 - 960.00 1.3569 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940866 are 977.06 and 998.95

Weekly Target 1958.81
Weekly Target 2973.41
Weekly Target 3980.70333333333
Weekly Target 4995.3
Weekly Target 51002.59

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Thu 16 April 2026 988.00 (1.85%) 986.07 966.11 - 988.00 1.5165 times
Fri 10 April 2026 970.02 (-1.12%) 980.99 960.00 - 980.99 0.5934 times
Thu 02 April 2026 981.00 (0.72%) 976.50 960.00 - 985.00 1.2481 times
Wed 25 March 2026 973.99 (-0.1%) 974.99 956.20 - 974.99 0.0612 times
Fri 20 March 2026 974.99 (-1.02%) 960.00 960.00 - 1020.00 0.5228 times
Fri 13 March 2026 985.00 (2.81%) 934.15 934.15 - 985.00 1.6625 times
Fri 06 March 2026 958.11 (-1.91%) 952.00 950.00 - 969.00 0.617 times
Thu 26 February 2026 976.76 (-2.32%) 995.00 970.01 - 995.00 1.8132 times
Fri 20 February 2026 1000.00 (0%) 1010.00 981.00 - 1010.00 0.9655 times
Fri 17 April 2026 (0%) - 0 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940866 are 974 and 1002

Monthly Target 1950.67
Monthly Target 2969.33
Monthly Target 3978.66666666667
Monthly Target 4997.33
Monthly Target 51006.67

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Thu 16 April 2026 988.00 (1.86%) 970.00 960.00 - 988.00 0.8681 times
Mon 30 March 2026 970.00 (-0.69%) 952.00 934.15 - 1020.00 1.2057 times
Thu 26 February 2026 976.76 (0%) 1010.00 970.01 - 1010.00 0.9262 times
Fri 17 April 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 940866

DMA (daily moving average) of Mfl 8 940866

DMA period DMA value
5 day DMA 979.91
12 day DMA 976.96
20 day DMA 971.91
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940866

EMA period EMA current EMA prev EMA prev2
5 day EMA980.06976.09979.13
12 day EMA978.07976.27977.41
20 day EMA978.35977.33978.1
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 8 940866

SMA period SMA current SMA prev SMA prev2
5 day SMA979.91979.31979.31
12 day SMA976.96975.01975.42
20 day SMA971.91972.01973.21
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme