Login or Join
HomepageMfl8 940866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 940866 are 1029.35 and 1041.65
| Daily Target 1 | 1019.1 |
| Daily Target 2 | 1027.3 |
| Daily Target 3 | 1031.4 |
| Daily Target 4 | 1039.6 |
| Daily Target 5 | 1043.7 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1035.50 (1.24%) | 1023.22 | 1023.20 - 1035.50 | 2.4397 times | Tue 29 September 2026 | 1022.80 (0.08%) | 1022.80 | 1022.80 - 1022.80 | 0.0056 times | Mon 28 September 2026 | 1022.00 (0.03%) | 1022.03 | 1022.00 - 1022.03 | 5.7768 times | Mon 21 September 2026 | 1021.68 (-0.95%) | 1035.00 | 1021.68 - 1035.00 | 0.6506 times | Thu 17 September 2026 | 1031.50 (1.07%) | 1032.00 | 1031.00 - 1032.00 | 0.1122 times | Thu 10 September 2026 | 1020.55 (0.02%) | 1020.55 | 1020.55 - 1020.55 | 0.0056 times | Wed 09 September 2026 | 1020.36 (0.01%) | 1020.37 | 1020.36 - 1020.37 | 0.5609 times | Tue 08 September 2026 | 1020.30 (0.01%) | 1020.30 | 1020.30 - 1020.30 | 0.0561 times | Mon 07 September 2026 | 1020.20 (0%) | 1020.20 | 1020.20 - 1020.20 | 0.3365 times | Fri 04 September 2026 | 1020.20 (0.14%) | 1020.20 | 1020.20 - 1020.20 | 0.0561 times | Thu 03 September 2026 | 1018.79 (0%) | 1018.79 | 1018.79 - 1018.79 | 0.0056 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940866 are 1029.35 and 1041.65
| Weekly Target 1 | 1019.1 |
| Weekly Target 2 | 1027.3 |
| Weekly Target 3 | 1031.4 |
| Weekly Target 4 | 1039.6 |
| Weekly Target 5 | 1043.7 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1035.50 (1.24%) | 1023.22 | 1023.20 - 1035.50 | 1.625 times | Tue 29 September 2026 | 1022.80 (0.11%) | 1022.03 | 1022.00 - 1022.80 | 3.8513 times | Mon 21 September 2026 | 1021.68 (-0.95%) | 1035.00 | 1021.68 - 1035.00 | 0.4333 times | Thu 17 September 2026 | 1031.50 (1.07%) | 1032.00 | 1031.00 - 1032.00 | 0.0747 times | Thu 10 September 2026 | 1020.55 (0.03%) | 1020.20 | 1020.20 - 1020.55 | 0.6388 times | Fri 04 September 2026 | 1020.20 (-0.64%) | 1017.78 | 1017.78 - 1020.20 | 0.2839 times | Fri 21 August 2026 | 1026.80 (0.91%) | 1017.55 | 1017.50 - 1026.80 | 1.2551 times | Thu 13 August 2026 | 1017.50 (0.62%) | 1015.02 | 1015.02 - 1018.00 | 0.3922 times | Thu 30 July 2026 | 1011.20 (0.46%) | 1007.22 | 1007.22 - 1012.00 | 0.1868 times | Fri 24 July 2026 | 1006.56 (0.07%) | 1001.82 | 1001.82 - 1015.80 | 1.2589 times | Fri 17 July 2026 | 1005.90 (-0.17%) | 1001.80 | 1001.80 - 1012.50 | 2.3907 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940866 are 1029.35 and 1041.65
| Monthly Target 1 | 1019.1 |
| Monthly Target 2 | 1027.3 |
| Monthly Target 3 | 1031.4 |
| Monthly Target 4 | 1039.6 |
| Monthly Target 5 | 1043.7 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1035.50 (1.24%) | 1023.22 | 1023.20 - 1035.50 | 0.5429 times | Tue 29 September 2026 | 1022.80 (0.49%) | 1018.78 | 1018.78 - 1035.00 | 1.7024 times | Mon 24 August 2026 | 1017.78 (0.65%) | 1015.02 | 1015.02 - 1026.80 | 0.6128 times | Thu 30 July 2026 | 1011.20 (1.21%) | 996.80 | 996.80 - 1015.80 | 1.5751 times | Thu 25 June 2026 | 999.11 (-0.27%) | 1001.79 | 981.01 - 1005.80 | 0.6939 times | Mon 25 May 2026 | 1001.79 (2.17%) | 980.50 | 980.50 - 1001.80 | 0.6827 times | Thu 30 April 2026 | 980.52 (1.08%) | 970.00 | 960.00 - 989.80 | 1.4952 times | Mon 30 March 2026 | 970.00 (-0.69%) | 952.00 | 934.15 - 1020.00 | 0.9585 times | Thu 26 February 2026 | 976.76 (0%) | 1010.00 | 970.01 - 1010.00 | 0.7364 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 940866 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 940866
DMA (daily moving average) of Mfl 8 940866
| DMA period | DMA value |
| 5 day DMA | 1026.7 |
| 12 day DMA | 1022.72 |
| 20 day DMA | 1020.71 |
| 35 day DMA | 1012.91 |
| 50 day DMA | 1006.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940866
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.04 | 1022.81 | 1022.81 |
| 12 day EMA | 1023.35 | 1021.14 | 1020.84 |
| 20 day EMA | 1019.86 | 1018.21 | 1017.73 |
| 35 day EMA | 1013.44 | 1012.14 | 1011.51 |
| 50 day EMA | 1006.7 | 1005.52 | 1004.82 |
SMA (simple moving average) of Mfl 8 940866
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.7 | 1023.71 | 1023.22 |
| 12 day SMA | 1022.72 | 1021.25 | 1021.58 |
| 20 day SMA | 1020.71 | 1019.29 | 1018.48 |
| 35 day SMA | 1012.91 | 1012.06 | 1011.38 |
| 50 day SMA | 1006.56 | 1005.59 | 1004.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.