Mfl8 940866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 940866 are 1001.79 and 1001.79

Daily Target 11001.79
Daily Target 21001.79
Daily Target 31001.79
Daily Target 41001.79
Daily Target 51001.79

Daily price and volume Mfl 8

Date Closing Open Range Volume
Mon 25 May 2026 1001.79 (-0%) 1001.79 1001.79 - 1001.79 0.1828 times
Wed 20 May 2026 1001.80 (1.58%) 1000.00 1000.00 - 1001.80 1.8282 times
Mon 18 May 2026 986.20 (0.1%) 985.20 985.20 - 986.20 1.5722 times
Fri 15 May 2026 985.20 (0.31%) 985.20 985.20 - 985.20 0.2194 times
Wed 13 May 2026 982.20 (-0.29%) 986.00 982.20 - 986.00 0.3839 times
Fri 08 May 2026 985.03 (-0.8%) 990.03 985.03 - 990.03 0.8227 times
Thu 07 May 2026 993.00 (0.15%) 991.50 991.50 - 993.00 0.2925 times
Wed 06 May 2026 991.50 (0.46%) 990.50 990.50 - 991.50 0.3291 times
Tue 05 May 2026 987.00 (-0.58%) 987.00 981.22 - 987.00 0.3656 times
Mon 04 May 2026 992.80 (1.25%) 980.50 980.50 - 992.80 4.0037 times
Thu 30 April 2026 980.52 (0.05%) 980.52 980.52 - 980.52 0.0183 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940866 are 1001.79 and 1001.79

Weekly Target 11001.79
Weekly Target 21001.79
Weekly Target 31001.79
Weekly Target 41001.79
Weekly Target 51001.79

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Mon 25 May 2026 1001.79 (-0%) 1001.79 1001.79 - 1001.79 0.0521 times
Wed 20 May 2026 1001.80 (1.68%) 985.20 985.20 - 1001.80 0.9698 times
Fri 15 May 2026 985.20 (0.02%) 986.00 982.20 - 986.00 0.1721 times
Fri 08 May 2026 985.03 (0.46%) 980.50 980.50 - 993.00 1.658 times
Thu 30 April 2026 980.52 (-0.94%) 989.80 977.80 - 989.80 1.3869 times
Fri 24 April 2026 989.80 (0.18%) 968.24 968.24 - 989.80 1.9499 times
Fri 17 April 2026 988.00 (1.85%) 986.07 966.11 - 988.00 1.7049 times
Fri 10 April 2026 970.02 (-1.12%) 980.99 960.00 - 980.99 0.6569 times
Thu 02 April 2026 981.00 (0.72%) 976.50 960.00 - 985.00 1.3816 times
Wed 25 March 2026 973.99 (-0.1%) 974.99 956.20 - 974.99 0.0678 times
Fri 20 March 2026 974.99 (-1.02%) 960.00 960.00 - 1020.00 0.5787 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940866 are 991.15 and 1012.45

Monthly Target 1973.4
Monthly Target 2987.59
Monthly Target 3994.69666666667
Monthly Target 41008.89
Monthly Target 51016

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Mon 25 May 2026 1001.79 (2.17%) 980.50 980.50 - 1001.80 0.7051 times
Thu 30 April 2026 980.52 (1.08%) 970.00 960.00 - 989.80 1.5443 times
Mon 30 March 2026 970.00 (-0.69%) 952.00 934.15 - 1020.00 0.99 times
Thu 26 February 2026 976.76 (0%) 1010.00 970.01 - 1010.00 0.7606 times
Wed 03 June 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 940866

DMA (daily moving average) of Mfl 8 940866

DMA period DMA value
5 day DMA 991.44
12 day DMA 988.92
20 day DMA 985.64
35 day DMA 980.92
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940866

EMA period EMA current EMA prev EMA prev2
5 day EMA994.72991.18985.87
12 day EMA989.86987.69985.13
20 day EMA987.13985.59983.88
35 day EMA984.03982.98981.87
50 day EMA000

SMA (simple moving average) of Mfl 8 940866

SMA period SMA current SMA prev SMA prev2
5 day SMA991.44988.09986.33
12 day SMA988.92986.92984.92
20 day SMA985.64984.95983.36
35 day SMA980.92979.67978.25
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme