Mfl8 940864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 940864 are 990 and 990

Daily Target 1990
Daily Target 2990
Daily Target 3990
Daily Target 4990
Daily Target 5990

Daily price and volume Mfl 8

Date Closing Open Range Volume
Tue 01 September 2026 990.00 (0%) 990.00 990.00 - 990.00 2.2727 times
Mon 24 August 2026 990.00 (2.59%) 990.00 990.00 - 990.00 0.4545 times
Fri 31 July 2026 965.00 (0.52%) 965.00 965.00 - 965.00 0.4545 times
Tue 28 July 2026 960.00 (-3.03%) 960.00 960.00 - 960.00 0.4545 times
Fri 17 July 2026 990.00 (0%) 990.00 990.00 - 990.00 0.9091 times
Thu 16 July 2026 990.00 (0%) 990.00 990.00 - 990.00 0.4545 times
Fri 19 June 2026 990.00 (0%) 990.00 990.00 - 990.00 0.0455 times
Wed 10 June 2026 990.00 (0%) 990.00 990.00 - 990.00 0.4091 times
Thu 04 June 2026 990.00 (-0.9%) 990.00 990.00 - 990.00 4.0909 times
Fri 22 May 2026 999.00 (-0.3%) 999.00 999.00 - 999.00 0.4545 times
Wed 06 May 2026 1002.00 (0%) 1002.00 1002.00 - 1002.00 1.3182 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940864 are 990 and 990

Weekly Target 1990
Weekly Target 2990
Weekly Target 3990
Weekly Target 4990
Weekly Target 5990

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Tue 01 September 2026 990.00 (2.59%) 990.00 990.00 - 990.00 0.464 times
Fri 31 July 2026 965.00 (-2.53%) 960.00 960.00 - 965.00 0.1547 times
Fri 17 July 2026 990.00 (0%) 990.00 990.00 - 990.00 0.232 times
Fri 19 June 2026 990.00 (0%) 990.00 990.00 - 990.00 0.0773 times
Thu 04 June 2026 990.00 (-0.9%) 990.00 990.00 - 990.00 0.6961 times
Fri 22 May 2026 999.00 (0.91%) 990.00 990.00 - 1002.00 4.0139 times
Thu 30 April 2026 990.00 (0%) 1000.00 990.00 - 1000.00 0.2243 times
Fri 24 April 2026 990.00 (4.1%) 997.00 970.00 - 997.00 2.2428 times
Thu 16 April 2026 951.00 (-3.94%) 990.00 951.00 - 990.00 0.232 times
Fri 10 April 2026 990.00 (-0.7%) 970.00 970.00 - 990.00 1.6628 times
Thu 02 April 2026 997.00 (1.73%) 997.00 997.00 - 997.00 0.4254 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940864 are 990 and 990

Monthly Target 1990
Monthly Target 2990
Monthly Target 3990
Monthly Target 4990
Monthly Target 5990

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Tue 01 September 2026 990.00 (0%) 990.00 990.00 - 990.00 0.1059 times
Mon 24 August 2026 990.00 (2.59%) 990.00 990.00 - 990.00 0.0212 times
Fri 31 July 2026 965.00 (-2.53%) 990.00 960.00 - 990.00 0.1059 times
Fri 19 June 2026 990.00 (-0.9%) 990.00 990.00 - 990.00 0.2118 times
Fri 22 May 2026 999.00 (0.91%) 990.00 990.00 - 1002.00 1.0993 times
Thu 30 April 2026 990.00 (1.02%) 997.00 951.00 - 1000.00 1.3111 times
Fri 27 March 2026 980.00 (-1.01%) 990.00 951.00 - 990.00 2.0863 times
Fri 27 February 2026 990.00 (0%) 980.00 960.50 - 995.00 3.0585 times
Sun 13 September 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 940864

DMA (daily moving average) of Mfl 8 940864

DMA period DMA value
5 day DMA 979
12 day DMA 988.17
20 day DMA 987.1
35 day DMA 984.6
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940864

EMA period EMA current EMA prev EMA prev2
5 day EMA983.53980.3975.45
12 day EMA984.82983.88982.77
20 day EMA985.3984.81984.26
35 day EMA984.15983.81983.45
50 day EMA000

SMA (simple moving average) of Mfl 8 940864

SMA period SMA current SMA prev SMA prev2
5 day SMA979979979
12 day SMA988.17989.17989.17
20 day SMA987.1987.1986.1
35 day SMA984.6984.6984.6
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme