Login or Join
HomepageMfl8 940862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 940862 are 943.99 and 962.69
| Daily Target 1 | 940.09 |
| Daily Target 2 | 947.88 |
| Daily Target 3 | 958.79 |
| Daily Target 4 | 966.58 |
| Daily Target 5 | 977.49 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 955.67 (-1.48%) | 965.00 | 951.00 - 969.70 | 1.0569 times | Wed 11 March 2026 | 970.00 (-0.72%) | 970.00 | 970.00 - 970.00 | 0.3252 times | Tue 10 March 2026 | 977.00 (0.2%) | 968.00 | 966.00 - 977.00 | 0.7886 times | Mon 09 March 2026 | 975.01 (0.72%) | 975.00 | 975.00 - 975.01 | 0.9756 times | Fri 06 March 2026 | 968.00 (0.2%) | 968.00 | 968.00 - 968.00 | 0.0813 times | Thu 05 March 2026 | 966.05 (0%) | 966.05 | 966.05 - 966.05 | 0.2033 times | Mon 02 March 2026 | 966.05 (0%) | 966.05 | 966.05 - 966.05 | 0.4065 times | Fri 27 February 2026 | 966.05 (-1.22%) | 975.00 | 965.02 - 979.95 | 4.5935 times | Thu 26 February 2026 | 978.00 (0.82%) | 979.95 | 977.50 - 979.95 | 0.3089 times | Wed 25 February 2026 | 970.00 (-0.1%) | 975.00 | 965.00 - 980.00 | 1.2602 times | Tue 24 February 2026 | 971.00 (0.62%) | 968.00 | 965.00 - 971.00 | 2.3089 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940862 are 940.34 and 966.34
| Weekly Target 1 | 935.22 |
| Weekly Target 2 | 945.45 |
| Weekly Target 3 | 961.22333333333 |
| Weekly Target 4 | 971.45 |
| Weekly Target 5 | 987.22 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 955.67 (-1.27%) | 975.00 | 951.00 - 977.00 | 0.7417 times | Fri 06 March 2026 | 968.00 (0.2%) | 966.05 | 966.05 - 968.00 | 0.1629 times | Fri 27 February 2026 | 966.05 (0.44%) | 965.00 | 961.00 - 980.00 | 2.5299 times | Fri 20 February 2026 | 961.80 (0%) | 980.00 | 961.80 - 982.00 | 0.5654 times | Sat 14 March 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940862 are 940.34 and 966.34
| Monthly Target 1 | 935.22 |
| Monthly Target 2 | 945.45 |
| Monthly Target 3 | 961.22333333333 |
| Monthly Target 4 | 971.45 |
| Monthly Target 5 | 987.22 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 955.67 (-1.07%) | 966.05 | 951.00 - 977.00 | 0.4523 times | Fri 27 February 2026 | 966.05 (0%) | 980.00 | 961.00 - 982.00 | 1.5477 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 940862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 940862
DMA (daily moving average) of Mfl 8 940862
| DMA period | DMA value |
| 5 day DMA | 969.14 |
| 12 day DMA | 968.99 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.34 | 971.68 | 972.52 |
| 12 day EMA | 968.42 | 970.74 | 970.88 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.14 | 971.21 | 970.42 |
| 12 day SMA | 968.99 | 969.5 | 968.82 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.