Mfl8 940862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 940862 are 988 and 988

Daily Target 1988
Daily Target 2988
Daily Target 3988
Daily Target 4988
Daily Target 5988

Daily price and volume Mfl 8

Date Closing Open Range Volume
Fri 04 September 2026 988.00 (5.88%) 988.00 988.00 - 988.00 0.1597 times
Mon 17 August 2026 933.11 (-3.81%) 933.20 933.11 - 933.20 0.602 times
Wed 05 August 2026 970.10 (0.01%) 970.10 970.10 - 970.10 3.6855 times
Thu 30 July 2026 970.00 (-1.02%) 970.00 970.00 - 970.00 2.457 times
Wed 22 July 2026 980.00 (0.93%) 980.00 980.00 - 980.00 0.3686 times
Fri 10 July 2026 971.00 (-0.1%) 971.00 971.00 - 971.00 1.2285 times
Fri 03 July 2026 972.00 (3.4%) 950.00 950.00 - 972.00 1.0934 times
Thu 25 June 2026 940.00 (-2.08%) 960.00 940.00 - 960.00 0.1474 times
Wed 24 June 2026 960.00 (0.95%) 960.00 960.00 - 960.00 0.1229 times
Tue 23 June 2026 951.00 (-4.8%) 960.00 951.00 - 960.00 0.1351 times
Mon 11 May 2026 999.00 (-1.09%) 999.00 999.00 - 999.00 0.0123 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940862 are 960.56 and 1015.45

Weekly Target 1914.81
Weekly Target 2951.41
Weekly Target 3969.70333333333
Weekly Target 41006.3
Weekly Target 51024.59

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Fri 04 September 2026 988.00 (1.85%) 933.20 933.11 - 988.00 0.3075 times
Wed 05 August 2026 970.10 (0.01%) 970.10 970.10 - 970.10 1.4881 times
Thu 30 July 2026 970.00 (-0.1%) 980.00 970.00 - 980.00 1.1409 times
Fri 10 July 2026 971.00 (-0.1%) 971.00 971.00 - 971.00 0.496 times
Fri 03 July 2026 972.00 (-3.76%) 999.00 940.00 - 999.00 0.6101 times
Mon 04 May 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.496 times
Wed 29 April 2026 1010.00 (1.1%) 999.00 999.00 - 1010.00 0.9474 times
Fri 24 April 2026 999.00 (1.01%) 989.00 989.00 - 999.00 3.3036 times
Fri 17 April 2026 989.00 (0.92%) 994.50 989.00 - 997.00 0.1091 times
Fri 10 April 2026 980.00 (1.98%) 970.00 961.00 - 980.00 1.1012 times
Mon 30 March 2026 961.00 (0.1%) 961.00 961.00 - 961.00 0.5754 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940862 are 988 and 988

Monthly Target 1988
Monthly Target 2988
Monthly Target 3988
Monthly Target 4988
Monthly Target 5988

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Fri 04 September 2026 988.00 (5.88%) 988.00 988.00 - 988.00 0.0242 times
Mon 17 August 2026 933.11 (-3.8%) 970.10 933.11 - 970.10 0.6487 times
Thu 30 July 2026 970.00 (3.19%) 950.00 950.00 - 980.00 0.7788 times
Thu 25 June 2026 940.00 (-5.91%) 960.00 940.00 - 960.00 0.0613 times
Mon 11 May 2026 999.00 (-1.09%) 1010.00 999.00 - 1010.00 0.1877 times
Wed 29 April 2026 1010.00 (5.1%) 970.00 961.00 - 1010.00 2.0465 times
Mon 30 March 2026 961.00 (-0.52%) 966.05 940.00 - 977.00 1.2509 times
Fri 27 February 2026 966.05 (0%) 980.00 961.00 - 982.00 3.0019 times
Wed 09 September 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 940862

DMA (daily moving average) of Mfl 8 940862

DMA period DMA value
5 day DMA 968.24
12 day DMA 970.35
20 day DMA 981.36
35 day DMA 977.13
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940862

EMA period EMA current EMA prev EMA prev2
5 day EMA968.26958.39971.03
12 day EMA971.47968.46974.89
20 day EMA974.38972.95977.14
35 day EMA973.65972.8975.14
50 day EMA000

SMA (simple moving average) of Mfl 8 940862

SMA period SMA current SMA prev SMA prev2
5 day SMA968.24964.84972.62
12 day SMA970.35972.18977.68
20 day SMA981.36981.66984.73
35 day SMA977.13976.75977.75
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme