Login or Join
HomepageMfl8 940861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 940861 are 982 and 984.8
| Daily Target 1 | 981.4 |
| Daily Target 2 | 982.6 |
| Daily Target 3 | 984.2 |
| Daily Target 4 | 985.4 |
| Daily Target 5 | 987 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 983.80 (-0.4%) | 985.80 | 983.00 - 985.80 | 3.9028 times | Thu 03 September 2026 | 987.80 (1.68%) | 987.80 | 987.80 - 987.80 | 0.0074 times | Wed 02 September 2026 | 971.50 (0%) | 971.50 | 971.50 - 971.50 | 0.0736 times | Tue 01 September 2026 | 971.50 (0.03%) | 971.50 | 971.50 - 971.50 | 0.0736 times | Mon 31 August 2026 | 971.25 (0%) | 972.50 | 971.25 - 972.50 | 2.2091 times | Fri 28 August 2026 | 971.25 (0.08%) | 980.00 | 971.20 - 980.00 | 0.9647 times | Tue 25 August 2026 | 970.50 (-2.85%) | 970.50 | 970.50 - 970.50 | 1.1414 times | Fri 14 August 2026 | 999.00 (0.3%) | 999.00 | 999.00 - 999.00 | 0.7364 times | Thu 13 August 2026 | 996.00 (0.63%) | 996.00 | 996.00 - 996.00 | 0.7364 times | Tue 04 August 2026 | 989.80 (0%) | 989.80 | 989.80 - 989.80 | 0.1546 times | Mon 03 August 2026 | 989.80 (1.94%) | 989.80 | 989.80 - 989.80 | 0.2283 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940861 are 977.53 and 994.08
| Weekly Target 1 | 964.4 |
| Weekly Target 2 | 974.1 |
| Weekly Target 3 | 980.95 |
| Weekly Target 4 | 990.65 |
| Weekly Target 5 | 997.5 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 983.80 (1.29%) | 972.50 | 971.25 - 987.80 | 3.2959 times | Fri 28 August 2026 | 971.25 (-2.78%) | 970.50 | 970.50 - 980.00 | 1.1077 times | Fri 14 August 2026 | 999.00 (2.88%) | 989.80 | 989.80 - 999.00 | 0.976 times | Fri 31 July 2026 | 971.00 (0.05%) | 986.50 | 970.50 - 986.50 | 0.9295 times | Fri 10 July 2026 | 970.50 (-1.92%) | 993.00 | 970.50 - 1000.00 | 2.4516 times | Thu 02 July 2026 | 989.50 (1.96%) | 989.50 | 989.50 - 989.50 | 0.3912 times | Thu 25 June 2026 | 970.50 (0%) | 998.00 | 970.50 - 998.00 | 0.4648 times | Thu 18 June 2026 | 970.50 (-0.97%) | 1000.00 | 970.50 - 1000.00 | 0.0116 times | Wed 27 May 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1084 times | Tue 12 May 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2634 times | Fri 08 May 2026 | 980.00 (-1.01%) | 990.00 | 965.01 - 990.00 | 0.9179 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940861 are 977.65 and 993.95
| Monthly Target 1 | 964.73 |
| Monthly Target 2 | 974.27 |
| Monthly Target 3 | 981.03333333333 |
| Monthly Target 4 | 990.57 |
| Monthly Target 5 | 997.33 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 983.80 (1.29%) | 971.50 | 971.50 - 987.80 | 0.5003 times | Mon 31 August 2026 | 971.25 (0.03%) | 989.80 | 970.50 - 999.00 | 0.761 times | Fri 31 July 2026 | 971.00 (-1.87%) | 989.50 | 970.50 - 1000.00 | 0.7936 times | Mon 29 June 2026 | 989.50 (0.97%) | 1000.00 | 970.50 - 1000.00 | 0.2025 times | Wed 27 May 2026 | 980.00 (-1.01%) | 990.00 | 965.01 - 990.00 | 0.3024 times | Wed 29 April 2026 | 990.00 (1.02%) | 979.99 | 951.00 - 999.00 | 2.2266 times | Mon 30 March 2026 | 979.99 (1.03%) | 986.00 | 945.50 - 997.53 | 1.156 times | Fri 27 February 2026 | 970.00 (0%) | 980.00 | 940.00 - 985.00 | 2.0577 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 940861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 940861
DMA (daily moving average) of Mfl 8 940861
| DMA period | DMA value |
| 5 day DMA | 977.17 |
| 12 day DMA | 981.1 |
| 20 day DMA | 980.51 |
| 35 day DMA | 981.74 |
| 50 day DMA | 979.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.34 | 978.61 | 974.01 |
| 12 day EMA | 980.09 | 979.41 | 977.88 |
| 20 day EMA | 980.28 | 979.91 | 979.08 |
| 35 day EMA | 979.09 | 978.81 | 978.28 |
| 50 day EMA | 977.87 | 977.63 | 977.21 |
SMA (simple moving average) of Mfl 8 940861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.17 | 974.66 | 971.2 |
| 12 day SMA | 981.1 | 979.99 | 979.88 |
| 20 day SMA | 980.51 | 981.32 | 980.93 |
| 35 day SMA | 981.74 | 981.38 | 981.64 |
| 50 day SMA | 979.14 | 978.86 | 978.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.