Mfl8 940861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 940861 are 988.5 and 1005.5

Daily Target 1974.33
Daily Target 2985.67
Daily Target 3991.33333333333
Daily Target 41002.67
Daily Target 51008.33

Daily price and volume Mfl 8

Date Closing Open Range Volume
Thu 16 April 2026 997.00 (1.73%) 980.00 980.00 - 997.00 0.5276 times
Wed 15 April 2026 980.00 (-1.01%) 955.00 955.00 - 980.00 2.0101 times
Fri 10 April 2026 990.00 (2.59%) 990.00 990.00 - 990.00 1.0603 times
Thu 09 April 2026 965.00 (0%) 975.00 965.00 - 975.00 1.6332 times
Wed 08 April 2026 965.00 (-1.49%) 984.99 965.00 - 985.00 1.9045 times
Tue 07 April 2026 979.60 (0.01%) 979.49 979.49 - 979.60 0.1709 times
Mon 06 April 2026 979.49 (3%) 980.00 975.00 - 980.00 1.1658 times
Thu 02 April 2026 951.00 (-0.19%) 980.00 951.00 - 980.00 1.0452 times
Wed 01 April 2026 952.80 (-2.77%) 979.99 952.80 - 979.99 0.4322 times
Mon 30 March 2026 979.99 (0%) 979.99 979.99 - 979.99 0.0503 times
Wed 25 March 2026 979.99 (3.16%) 982.99 979.99 - 984.99 0.5276 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940861 are 976 and 1018

Weekly Target 1941
Weekly Target 2969
Weekly Target 3983
Weekly Target 41011
Weekly Target 51025

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Thu 16 April 2026 997.00 (0.71%) 955.00 955.00 - 997.00 0.8235 times
Fri 10 April 2026 990.00 (4.1%) 980.00 965.00 - 990.00 1.9259 times
Thu 02 April 2026 951.00 (-2.96%) 979.99 951.00 - 980.00 0.4957 times
Wed 25 March 2026 979.99 (1.03%) 985.00 950.00 - 985.00 0.3261 times
Fri 20 March 2026 970.00 (0%) 970.00 969.00 - 970.00 0.5626 times
Thu 12 March 2026 970.00 (2%) 960.00 945.50 - 970.00 0.5039 times
Thu 05 March 2026 951.00 (-1.96%) 986.00 951.00 - 997.53 0.667 times
Fri 27 February 2026 970.00 (-0.17%) 976.00 970.00 - 976.00 0.7616 times
Fri 20 February 2026 971.67 (0%) 980.00 940.00 - 985.00 2.9337 times
Sat 18 April 2026 (0%) - 0 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940861 are 974 and 1020

Monthly Target 1935.67
Monthly Target 2966.33
Monthly Target 3981.66666666667
Monthly Target 41012.33
Monthly Target 51027.67

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Thu 16 April 2026 997.00 (1.74%) 979.99 951.00 - 997.00 1.0763 times
Mon 30 March 2026 979.99 (1.03%) 986.00 945.50 - 997.53 0.692 times
Fri 27 February 2026 970.00 (0%) 980.00 940.00 - 985.00 1.2317 times
Sat 18 April 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 940861

DMA (daily moving average) of Mfl 8 940861

DMA period DMA value
5 day DMA 979.4
12 day DMA 972.49
20 day DMA 970.09
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940861

EMA period EMA current EMA prev EMA prev2
5 day EMA983.57976.85975.27
12 day EMA976.62972.91971.62
20 day EMA973.97971.55970.66
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 8 940861

SMA period SMA current SMA prev SMA prev2
5 day SMA979.4975.92975.82
12 day SMA972.49971.49970.66
20 day SMA970.09967.79967.04
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme