Login or Join
HomepageMfl8 940861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 940861 are 991.5 and 991.5
| Daily Target 1 | 991.5 |
| Daily Target 2 | 991.5 |
| Daily Target 3 | 991.5 |
| Daily Target 4 | 991.5 |
| Daily Target 5 | 991.5 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 991.50 (0%) | 991.50 | 991.50 - 991.50 | 0.4539 times | Mon 26 October 2026 | 991.50 (1.17%) | 991.50 | 991.50 - 991.50 | 1.0086 times | Fri 23 October 2026 | 980.00 (-1.41%) | 980.00 | 980.00 - 980.00 | 0.2521 times | Thu 22 October 2026 | 994.00 (1.95%) | 985.80 | 985.80 - 1000.00 | 3.0106 times | Wed 21 October 2026 | 975.00 (-0.51%) | 975.21 | 975.00 - 975.21 | 2.5265 times | Fri 16 October 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 2.0121 times | Thu 15 October 2026 | 980.00 (-0.81%) | 980.00 | 980.00 - 980.00 | 0.5043 times | Wed 14 October 2026 | 988.00 (1.31%) | 988.00 | 988.00 - 988.00 | 0.0101 times | Tue 13 October 2026 | 975.20 (-1.18%) | 975.20 | 975.20 - 975.20 | 0.1967 times | Mon 05 October 2026 | 986.80 (0%) | 986.80 | 986.80 - 986.80 | 0.0252 times | Thu 01 October 2026 | 986.80 (0%) | 986.80 | 986.80 - 986.80 | 0.0101 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940861 are 991.5 and 991.5
| Weekly Target 1 | 991.5 |
| Weekly Target 2 | 991.5 |
| Weekly Target 3 | 991.5 |
| Weekly Target 4 | 991.5 |
| Weekly Target 5 | 991.5 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 991.50 (1.17%) | 991.50 | 991.50 - 991.50 | 0.6288 times | Fri 23 October 2026 | 980.00 (0%) | 975.21 | 975.00 - 1000.00 | 2.4892 times | Fri 16 October 2026 | 980.00 (-0.69%) | 986.80 | 975.20 - 988.00 | 1.1817 times | Thu 01 October 2026 | 986.80 (0%) | 986.00 | 986.00 - 986.80 | 0.2082 times | Thu 24 September 2026 | 986.80 (0.3%) | 972.51 | 972.50 - 986.80 | 0.5876 times | Fri 04 September 2026 | 983.80 (1.29%) | 972.50 | 971.25 - 987.80 | 1.8452 times | Fri 28 August 2026 | 971.25 (-2.78%) | 970.50 | 970.50 - 980.00 | 0.6201 times | Fri 14 August 2026 | 999.00 (2.88%) | 989.80 | 989.80 - 999.00 | 0.5464 times | Fri 31 July 2026 | 971.00 (0.05%) | 986.50 | 970.50 - 986.50 | 0.5204 times | Fri 10 July 2026 | 970.50 (-1.92%) | 993.00 | 970.50 - 1000.00 | 1.3725 times | Thu 02 July 2026 | 989.50 (1.96%) | 989.50 | 989.50 - 989.50 | 0.219 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940861 are 983.25 and 1008.25
| Monthly Target 1 | 963.83 |
| Monthly Target 2 | 977.67 |
| Monthly Target 3 | 988.83333333333 |
| Monthly Target 4 | 1002.67 |
| Monthly Target 5 | 1013.83 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 991.50 (0.48%) | 986.80 | 975.00 - 1000.00 | 1.6008 times | Tue 29 September 2026 | 986.80 (1.6%) | 971.50 | 971.50 - 987.80 | 0.7387 times | Mon 31 August 2026 | 971.25 (0.03%) | 989.80 | 970.50 - 999.00 | 0.6758 times | Fri 31 July 2026 | 971.00 (-1.87%) | 989.50 | 970.50 - 1000.00 | 0.7048 times | Mon 29 June 2026 | 989.50 (0.97%) | 1000.00 | 970.50 - 1000.00 | 0.1798 times | Wed 27 May 2026 | 980.00 (-1.01%) | 990.00 | 965.01 - 990.00 | 0.2685 times | Wed 29 April 2026 | 990.00 (1.02%) | 979.99 | 951.00 - 999.00 | 1.9774 times | Mon 30 March 2026 | 979.99 (1.03%) | 986.00 | 945.50 - 997.53 | 1.0266 times | Fri 27 February 2026 | 970.00 (0%) | 980.00 | 940.00 - 985.00 | 1.8274 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 940861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 940861
DMA (daily moving average) of Mfl 8 940861
| DMA period | DMA value |
| 5 day DMA | 986.4 |
| 12 day DMA | 984.63 |
| 20 day DMA | 983.05 |
| 35 day DMA | 982.44 |
| 50 day DMA | 982.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.69 | 985.79 | 982.94 |
| 12 day EMA | 985.31 | 984.19 | 982.86 |
| 20 day EMA | 984.28 | 983.52 | 982.68 |
| 35 day EMA | 983.42 | 982.94 | 982.44 |
| 50 day EMA | 982.97 | 982.62 | 982.26 |
SMA (simple moving average) of Mfl 8 940861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.4 | 984.1 | 981.8 |
| 12 day SMA | 984.63 | 984.18 | 983.78 |
| 20 day SMA | 983.05 | 982.04 | 980.99 |
| 35 day SMA | 982.44 | 982.68 | 982.35 |
| 50 day SMA | 982.73 | 982.32 | 982.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.