Login or Join
HomepageMfl8 940859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 940859 are 953.65 and 978.15
| Daily Target 1 | 945.77 |
| Daily Target 2 | 961.53 |
| Daily Target 3 | 970.26666666667 |
| Daily Target 4 | 986.03 |
| Daily Target 5 | 994.77 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 977.30 (-0.28%) | 979.00 | 954.50 - 979.00 | 0.5298 times | Thu 19 February 2026 | 980.00 (0%) | 980.00 | 960.50 - 990.00 | 0.5118 times | Wed 18 February 2026 | 980.00 (-0.79%) | 988.00 | 980.00 - 990.00 | 0.9379 times | Tue 17 February 2026 | 987.84 (0.43%) | 959.01 | 952.00 - 990.00 | 1.361 times | Mon 16 February 2026 | 983.60 (0%) | 989.00 | 983.60 - 989.00 | 1.6595 times | Fri 20 February 2026 | (0%) | - | 0 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940859 are 945.65 and 983.65
| Weekly Target 1 | 935.1 |
| Weekly Target 2 | 956.2 |
| Weekly Target 3 | 973.1 |
| Weekly Target 4 | 994.2 |
| Weekly Target 5 | 1011.1 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 977.30 (0%) | 989.00 | 952.00 - 990.00 | 1 times | Fri 20 February 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940859 are 945.65 and 983.65
| Monthly Target 1 | 935.1 |
| Monthly Target 2 | 956.2 |
| Monthly Target 3 | 973.1 |
| Monthly Target 4 | 994.2 |
| Monthly Target 5 | 1011.1 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 977.30 (0%) | 989.00 | 952.00 - 990.00 | 1 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 940859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 940859
DMA (daily moving average) of Mfl 8 940859
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.75 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.