Ael12 940857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 12 940857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael12

Strong Daily Stock price targets for Ael12 940857 are 1081.55 and 1148.65

Daily Target 11025.63
Daily Target 21070.37
Daily Target 31092.7333333333
Daily Target 41137.47
Daily Target 51159.83

Daily price and volume Ael 12

Date Closing Open Range Volume
Thu 13 August 2026 1115.10 (0%) 1048.00 1048.00 - 1115.10 0.3777 times
Tue 04 August 2026 1115.10 (10.3%) 1115.10 1115.10 - 1115.10 0.018 times
Fri 31 July 2026 1011.00 (0%) 1015.00 882.01 - 1015.00 2.0683 times
Thu 30 July 2026 1011.00 (-1.8%) 1029.57 1011.00 - 1029.57 0.4317 times
Tue 28 July 2026 1029.57 (2.84%) 1001.00 882.00 - 1050.00 6.4928 times
Mon 20 July 2026 1001.09 (-4.66%) 1001.11 1001.00 - 1001.11 0.1079 times
Tue 14 July 2026 1050.00 (-0.38%) 1050.00 1050.00 - 1050.00 0.1799 times
Mon 13 July 2026 1054.00 (-2.41%) 1054.00 1054.00 - 1054.00 0.0899 times
Thu 18 June 2026 1080.00 (2.47%) 980.11 980.11 - 1080.00 0.2158 times
Thu 11 June 2026 1054.00 (-3.21%) 1054.00 1054.00 - 1054.00 0.018 times
Mon 08 June 2026 1089.00 (3.48%) 1089.00 1089.00 - 1089.00 0.018 times

Daily chart Ael12

Weekly price and charts Ael12

Strong weekly Stock price targets for Ael12 940857 are 1081.55 and 1148.65

Weekly Target 11025.63
Weekly Target 21070.37
Weekly Target 31092.7333333333
Weekly Target 41137.47
Weekly Target 51159.83

Weekly price and volumes for Ael 12

Date Closing Open Range Volume
Thu 13 August 2026 1115.10 (10.3%) 1115.10 1048.00 - 1115.10 0.2224 times
Fri 31 July 2026 1011.00 (-3.71%) 1001.11 882.00 - 1050.00 5.1163 times
Tue 14 July 2026 1050.00 (-2.78%) 1054.00 1050.00 - 1054.00 0.1517 times
Thu 18 June 2026 1080.00 (2.47%) 980.11 980.11 - 1080.00 0.1213 times
Thu 11 June 2026 1054.00 (0.15%) 1089.00 1054.00 - 1089.00 0.0202 times
Fri 29 May 2026 1052.39 (-0.06%) 1052.00 1052.00 - 1052.39 1.9818 times
Wed 06 May 2026 1053.00 (-4.27%) 992.11 992.11 - 1053.00 0.1314 times
Wed 22 April 2026 1100.00 (14.46%) 973.50 973.50 - 1100.00 0.0809 times
Tue 24 March 2026 961.00 (-3.8%) 1020.00 961.00 - 1020.00 1.5167 times
Wed 04 March 2026 999.00 (0.3%) 1001.11 999.00 - 1016.99 0.6572 times
Thu 05 February 2026 996.00 (-2.35%) 981.00 981.00 - 1029.00 0.7381 times

weekly chart Ael12

Monthly price and charts Ael12

Strong monthly Stock price targets for Ael12 940857 are 1081.55 and 1148.65

Monthly Target 11025.63
Monthly Target 21070.37
Monthly Target 31092.7333333333
Monthly Target 41137.47
Monthly Target 51159.83

Monthly price and volumes Ael 12

Date Closing Open Range Volume
Thu 13 August 2026 1115.10 (10.3%) 1115.10 1048.00 - 1115.10 0.1078 times
Fri 31 July 2026 1011.00 (-6.39%) 1054.00 882.00 - 1054.00 2.5539 times
Thu 18 June 2026 1080.00 (2.62%) 1089.00 980.11 - 1089.00 0.0686 times
Fri 29 May 2026 1052.39 (6.08%) 1053.00 1052.00 - 1053.00 0.9657 times
Tue 28 April 2026 992.11 (3.24%) 973.50 973.50 - 1100.00 0.098 times
Tue 24 March 2026 961.00 (-3.51%) 1001.11 961.00 - 1020.00 1.0539 times
Thu 05 February 2026 996.00 (-2.35%) 981.00 981.00 - 1029.00 0.3578 times
Tue 27 January 2026 1020.00 (0%) 1000.00 999.00 - 1020.00 2.7941 times
Tue 18 August 2026 (0%) - 0 times

monthly chart Ael12

DMA SMA EMA moving averages of Ael 12 940857

DMA (daily moving average) of Ael 12 940857

DMA period DMA value
5 day DMA 1056.35
12 day DMA 1055.19
20 day DMA 1042.26
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 12 940857

EMA period EMA current EMA prev EMA prev2
5 day EMA1073.711053.021021.98
12 day EMA1054.681043.71030.72
20 day EMA1041.181033.41024.8
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ael 12 940857

SMA period SMA current SMA prev SMA prev2
5 day SMA1056.351033.551020.53
12 day SMA1055.191049.961044.7
20 day SMA1042.261037.361031.4
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme