Ael12 940857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 12 940857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael12

Strong Daily Stock price targets for Ael12 940857 are 1119 and 1119

Daily Target 11119
Daily Target 21119
Daily Target 31119
Daily Target 41119
Daily Target 51119

Daily price and volume Ael 12

Date Closing Open Range Volume
Tue 18 August 2026 1119.00 (0.35%) 1119.00 1119.00 - 1119.00 0.8264 times
Thu 13 August 2026 1115.10 (0%) 1048.00 1048.00 - 1115.10 0.3471 times
Tue 04 August 2026 1115.10 (10.3%) 1115.10 1115.10 - 1115.10 0.0165 times
Fri 31 July 2026 1011.00 (0%) 1015.00 882.01 - 1015.00 1.9008 times
Thu 30 July 2026 1011.00 (-1.8%) 1029.57 1011.00 - 1029.57 0.3967 times
Tue 28 July 2026 1029.57 (2.84%) 1001.00 882.00 - 1050.00 5.9669 times
Mon 20 July 2026 1001.09 (-4.66%) 1001.11 1001.00 - 1001.11 0.0992 times
Tue 14 July 2026 1050.00 (-0.38%) 1050.00 1050.00 - 1050.00 0.1653 times
Mon 13 July 2026 1054.00 (-2.41%) 1054.00 1054.00 - 1054.00 0.0826 times
Thu 18 June 2026 1080.00 (2.47%) 980.11 980.11 - 1080.00 0.1983 times
Thu 11 June 2026 1054.00 (-3.21%) 1054.00 1054.00 - 1054.00 0.0165 times

Daily chart Ael12

Weekly price and charts Ael12

Strong weekly Stock price targets for Ael12 940857 are 1119 and 1119

Weekly Target 11119
Weekly Target 21119
Weekly Target 31119
Weekly Target 41119
Weekly Target 51119

Weekly price and volumes for Ael 12

Date Closing Open Range Volume
Tue 18 August 2026 1119.00 (0.35%) 1119.00 1119.00 - 1119.00 0.5133 times
Thu 13 August 2026 1115.10 (10.3%) 1115.10 1048.00 - 1115.10 0.2259 times
Fri 31 July 2026 1011.00 (-3.71%) 1001.11 882.00 - 1050.00 5.1951 times
Tue 14 July 2026 1050.00 (-2.78%) 1054.00 1050.00 - 1054.00 0.154 times
Thu 18 June 2026 1080.00 (2.47%) 980.11 980.11 - 1080.00 0.1232 times
Thu 11 June 2026 1054.00 (0.15%) 1089.00 1054.00 - 1089.00 0.0205 times
Fri 29 May 2026 1052.39 (-0.06%) 1052.00 1052.00 - 1052.39 2.0123 times
Wed 06 May 2026 1053.00 (-4.27%) 992.11 992.11 - 1053.00 0.1335 times
Wed 22 April 2026 1100.00 (14.46%) 973.50 973.50 - 1100.00 0.0821 times
Tue 24 March 2026 961.00 (-3.8%) 1020.00 961.00 - 1020.00 1.54 times
Wed 04 March 2026 999.00 (0.3%) 1001.11 999.00 - 1016.99 0.6674 times

weekly chart Ael12

Monthly price and charts Ael12

Strong monthly Stock price targets for Ael12 940857 are 1083.5 and 1154.5

Monthly Target 11024.33
Monthly Target 21071.67
Monthly Target 31095.3333333333
Monthly Target 41142.67
Monthly Target 51166.33

Monthly price and volumes Ael 12

Date Closing Open Range Volume
Tue 18 August 2026 1119.00 (10.68%) 1115.10 1048.00 - 1119.00 0.3424 times
Fri 31 July 2026 1011.00 (-6.39%) 1054.00 882.00 - 1054.00 2.478 times
Thu 18 June 2026 1080.00 (2.62%) 1089.00 980.11 - 1089.00 0.0666 times
Fri 29 May 2026 1052.39 (6.08%) 1053.00 1052.00 - 1053.00 0.937 times
Tue 28 April 2026 992.11 (3.24%) 973.50 973.50 - 1100.00 0.0951 times
Tue 24 March 2026 961.00 (-3.51%) 1001.11 961.00 - 1020.00 1.0226 times
Thu 05 February 2026 996.00 (-2.35%) 981.00 981.00 - 1029.00 0.3472 times
Tue 27 January 2026 1020.00 (0%) 1000.00 999.00 - 1020.00 2.7111 times
Tue 18 August 2026 (0%) - 0 times

monthly chart Ael12

DMA SMA EMA moving averages of Ael 12 940857

DMA (daily moving average) of Ael 12 940857

DMA period DMA value
5 day DMA 1074.24
12 day DMA 1060.74
20 day DMA 1048.26
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 12 940857

EMA period EMA current EMA prev EMA prev2
5 day EMA1088.811073.711053.02
12 day EMA1064.571054.681043.7
20 day EMA1048.591041.181033.4
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ael 12 940857

SMA period SMA current SMA prev SMA prev2
5 day SMA1074.241056.351033.55
12 day SMA1060.741055.191049.96
20 day SMA1048.261042.261037.36
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme