Login or Join
HomepageAel8 940855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 940855 are 1047.63 and 1057.53
| Daily Target 1 | 1045.15 |
| Daily Target 2 | 1050.1 |
| Daily Target 3 | 1055.05 |
| Daily Target 4 | 1060 |
| Daily Target 5 | 1064.95 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1055.05 (0.1%) | 1060.00 | 1050.10 - 1060.00 | 1.7488 times | Wed 19 August 2026 | 1054.00 (-0.27%) | 1055.00 | 1054.00 - 1055.00 | 0.8845 times | Tue 18 August 2026 | 1056.90 (0.28%) | 1054.95 | 1054.95 - 1056.90 | 0.7664 times | Mon 17 August 2026 | 1054.00 (0%) | 1054.00 | 1054.00 - 1054.00 | 0.1013 times | Fri 14 August 2026 | 1054.00 (-0.01%) | 1054.11 | 1054.00 - 1055.00 | 3.1431 times | Thu 13 August 2026 | 1054.11 (0.19%) | 1050.05 | 1050.05 - 1060.00 | 0.2735 times | Wed 12 August 2026 | 1052.10 (0.01%) | 1050.00 | 1050.00 - 1052.10 | 1.813 times | Tue 11 August 2026 | 1052.00 (-0.28%) | 1055.00 | 1052.00 - 1055.00 | 0.2363 times | Mon 10 August 2026 | 1054.99 (0.48%) | 1050.90 | 1050.90 - 1054.99 | 0.1857 times | Fri 07 August 2026 | 1050.00 (0.01%) | 1049.00 | 1049.00 - 1051.25 | 0.8474 times | Thu 06 August 2026 | 1049.94 (-0.01%) | 1050.00 | 1049.04 - 1050.00 | 4.2471 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940855 are 1052.58 and 1062.48
| Weekly Target 1 | 1045.15 |
| Weekly Target 2 | 1050.1 |
| Weekly Target 3 | 1055.05 |
| Weekly Target 4 | 1060 |
| Weekly Target 5 | 1064.95 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1055.05 (0.1%) | 1054.00 | 1050.10 - 1060.00 | 0.6394 times | Fri 14 August 2026 | 1054.00 (0.38%) | 1050.90 | 1050.00 - 1060.00 | 1.0321 times | Fri 07 August 2026 | 1050.00 (0.38%) | 1050.00 | 1047.00 - 1055.00 | 2.6697 times | Fri 31 July 2026 | 1046.07 (0.68%) | 1047.00 | 1040.10 - 1055.00 | 1.1462 times | Thu 23 July 2026 | 1039.00 (-0.29%) | 1045.00 | 1039.00 - 1069.00 | 0.1954 times | Fri 17 July 2026 | 1042.00 (-0.22%) | 1044.50 | 1042.00 - 1045.00 | 0.2127 times | Wed 08 July 2026 | 1044.30 (0.27%) | 1043.00 | 1043.00 - 1044.30 | 0.0869 times | Fri 03 July 2026 | 1041.50 (0.28%) | 1038.55 | 1036.00 - 1044.00 | 1.6647 times | Thu 25 June 2026 | 1038.55 (-0.55%) | 1018.19 | 1018.19 - 1044.50 | 1.2689 times | Fri 19 June 2026 | 1044.30 (0.48%) | 1040.00 | 1030.90 - 1044.30 | 1.0839 times | Thu 11 June 2026 | 1039.30 (0.03%) | 1039.00 | 1037.00 - 1046.00 | 0.4846 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940855 are 1051.03 and 1064.03
| Monthly Target 1 | 1041.02 |
| Monthly Target 2 | 1048.03 |
| Monthly Target 3 | 1054.0166666667 |
| Monthly Target 4 | 1061.03 |
| Monthly Target 5 | 1067.02 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1055.05 (0.86%) | 1050.00 | 1047.00 - 1060.00 | 0.8416 times | Fri 31 July 2026 | 1046.07 (0.97%) | 1041.70 | 1039.00 - 1069.00 | 0.636 times | Tue 30 June 2026 | 1036.00 (0.19%) | 1034.00 | 1018.19 - 1046.00 | 0.5917 times | Fri 29 May 2026 | 1034.00 (-0.57%) | 1014.40 | 1014.40 - 1088.00 | 0.1981 times | Thu 30 April 2026 | 1039.90 (2.45%) | 1011.05 | 1009.50 - 1049.00 | 0.4479 times | Mon 30 March 2026 | 1015.00 (-0.49%) | 1015.00 | 1000.00 - 1020.00 | 0.8156 times | Fri 27 February 2026 | 1020.00 (1.7%) | 1000.50 | 1000.00 - 1039.00 | 1.0685 times | Fri 30 January 2026 | 1002.95 (0%) | 999.97 | 996.11 - 1004.00 | 3.4007 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 940855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 940855
DMA (daily moving average) of Ael 8 940855
| DMA period | DMA value |
| 5 day DMA | 1054.79 |
| 12 day DMA | 1053.09 |
| 20 day DMA | 1050.31 |
| 35 day DMA | 1046.72 |
| 50 day DMA | 1044.82 |
| 100 day DMA | 1031.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.6 | 1054.37 | 1054.55 |
| 12 day EMA | 1052.98 | 1052.6 | 1052.34 |
| 20 day EMA | 1050.99 | 1050.56 | 1050.2 |
| 35 day EMA | 1047.9 | 1047.48 | 1047.1 |
| 50 day EMA | 1044.85 | 1044.43 | 1044.04 |
SMA (simple moving average) of Ael 8 940855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.79 | 1054.6 | 1054.22 |
| 12 day SMA | 1053.09 | 1053.09 | 1052.71 |
| 20 day SMA | 1050.31 | 1049.81 | 1049.46 |
| 35 day SMA | 1046.72 | 1046.39 | 1046.11 |
| 50 day SMA | 1044.82 | 1044.47 | 1044.05 |
| 100 day SMA | 1031.5 | 1031.04 | 1030.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.