Login or Join
HomepageAel8 940855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 940855 are 1002.01 and 1004
| Daily Target 1 | 1000.35 |
| Daily Target 2 | 1001.67 |
| Daily Target 3 | 1002.3366666667 |
| Daily Target 4 | 1003.66 |
| Daily Target 5 | 1004.33 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1003.00 (0.11%) | 1001.90 | 1001.01 - 1003.00 | 1.833 times | Mon 02 February 2026 | 1001.90 (0.18%) | 1001.90 | 1001.90 - 1001.90 | 0.0007 times | Sun 01 February 2026 | 1000.13 (-0.28%) | 1000.50 | 1000.00 - 1000.50 | 0.2698 times | Fri 30 January 2026 | 1002.95 (0.05%) | 1002.80 | 1000.00 - 1002.99 | 0.4441 times | Thu 29 January 2026 | 1002.45 (0.21%) | 1003.12 | 1001.00 - 1003.12 | 1.1113 times | Wed 28 January 2026 | 1000.33 (-0.14%) | 1000.51 | 1000.20 - 1001.00 | 0.3027 times | Tue 27 January 2026 | 1001.78 (0.16%) | 1002.50 | 1000.00 - 1004.00 | 1.2349 times | Fri 23 January 2026 | 1000.21 (0%) | 1001.50 | 999.50 - 1003.90 | 0.881 times | Wed 21 January 2026 | 1000.17 (0.19%) | 999.00 | 999.00 - 1000.60 | 2.2844 times | Tue 20 January 2026 | 998.30 (0.02%) | 999.00 | 998.00 - 999.00 | 1.6383 times | Mon 19 January 2026 | 998.11 (0.11%) | 998.60 | 997.80 - 999.00 | 2.2094 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940855 are 1001.5 and 1004.5
| Weekly Target 1 | 999 |
| Weekly Target 2 | 1001 |
| Weekly Target 3 | 1002 |
| Weekly Target 4 | 1004 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1003.00 (0%) | 1000.50 | 1000.00 - 1003.00 | 0.5168 times | Fri 30 January 2026 | 1002.95 (0.27%) | 1002.50 | 1000.00 - 1004.00 | 0.76 times | Fri 23 January 2026 | 1000.21 (0%) | 998.60 | 997.80 - 1003.90 | 1.7232 times | Wed 04 February 2026 | (0%) | - | 0 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940855 are 1001.5 and 1004.5
| Monthly Target 1 | 999 |
| Monthly Target 2 | 1001 |
| Monthly Target 3 | 1002 |
| Monthly Target 4 | 1004 |
| Monthly Target 5 | 1005 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1003.00 (0%) | 1000.50 | 1000.00 - 1003.00 | 0.202 times | Fri 30 January 2026 | 1002.95 (0%) | 999.97 | 996.11 - 1004.00 | 1.798 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 940855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 940855
DMA (daily moving average) of Ael 8 940855
| DMA period | DMA value |
| 5 day DMA | 1002.09 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.89 | 1001.34 | 1001.06 |
| 12 day EMA | 1000.49 | 1000.03 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 8 940855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.09 | 1001.55 | 1001.53 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.