Login or Join
HomepageAel8 940853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 940853 are 1014 and 1014
| Daily Target 1 | 1014 |
| Daily Target 2 | 1014 |
| Daily Target 3 | 1014 |
| Daily Target 4 | 1014 |
| Daily Target 5 | 1014 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1014.00 (0.4%) | 1014.00 | 1014.00 - 1014.00 | 0.0325 times | Wed 18 February 2026 | 1010.00 (0.48%) | 1010.00 | 1010.00 - 1010.00 | 0.3247 times | Thu 12 February 2026 | 1005.20 (-0.38%) | 1005.25 | 1005.20 - 1005.25 | 0.1948 times | Wed 11 February 2026 | 1009.00 (-0.59%) | 1009.00 | 1009.00 - 1009.00 | 0.1623 times | Tue 10 February 2026 | 1015.00 (-0.49%) | 1015.00 | 1015.00 - 1015.00 | 0.0974 times | Mon 09 February 2026 | 1020.00 (1.21%) | 1020.00 | 1020.00 - 1020.00 | 3.2468 times | Thu 05 February 2026 | 1007.80 (-0.12%) | 1008.99 | 1004.20 - 1008.99 | 2.013 times | Wed 04 February 2026 | 1009.00 (0.6%) | 1009.00 | 1009.00 - 1009.00 | 3.2468 times | Tue 03 February 2026 | 1003.00 (-0.2%) | 1003.00 | 1003.00 - 1003.00 | 0.3571 times | Mon 02 February 2026 | 1005.00 (-0.38%) | 1005.00 | 1005.00 - 1005.00 | 0.3247 times | Sun 01 February 2026 | 1008.79 (0.28%) | 1008.79 | 1008.79 - 1008.79 | 0.6494 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940853 are 1012 and 1016
| Weekly Target 1 | 1008.67 |
| Weekly Target 2 | 1011.33 |
| Weekly Target 3 | 1012.6666666667 |
| Weekly Target 4 | 1015.33 |
| Weekly Target 5 | 1016.67 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1014.00 (0.88%) | 1010.00 | 1010.00 - 1014.00 | 0.0267 times | Thu 12 February 2026 | 1005.20 (-0.26%) | 1020.00 | 1005.20 - 1020.00 | 0.2764 times | Thu 05 February 2026 | 1007.80 (0.18%) | 1008.79 | 1003.00 - 1009.00 | 0.4922 times | Thu 29 January 2026 | 1006.00 (0.74%) | 1001.00 | 1001.00 - 1007.00 | 0.4583 times | Fri 23 January 2026 | 998.58 (0%) | 1004.00 | 998.54 - 1005.05 | 3.7464 times | Sat 21 February 2026 | (0%) | - | 0 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940853 are 1008.5 and 1025.5
| Monthly Target 1 | 995.33 |
| Monthly Target 2 | 1004.67 |
| Monthly Target 3 | 1012.3333333333 |
| Monthly Target 4 | 1021.67 |
| Monthly Target 5 | 1029.33 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1014.00 (0.8%) | 1008.79 | 1003.00 - 1020.00 | 0.1658 times | Thu 29 January 2026 | 1006.00 (0%) | 1000.00 | 998.54 - 1007.00 | 1.8342 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 940853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 940853
DMA (daily moving average) of Ael 8 940853
| DMA period | DMA value |
| 5 day DMA | 1010.64 |
| 12 day DMA | 1009.4 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011 | 1009.5 | 1009.25 |
| 12 day EMA | 1009.19 | 1008.32 | 1008.02 |
| 20 day EMA | 1006.92 | 1006.17 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 8 940853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.64 | 1011.84 | 1011.4 |
| 12 day SMA | 1009.4 | 1008.72 | 1008.13 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.