Ael8 940853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 940853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 940853 are 1005 and 1005

Daily Target 11005
Daily Target 21005
Daily Target 31005
Daily Target 41005
Daily Target 51005

Daily price and volume Ael 8

Date Closing Open Range Volume
Fri 17 April 2026 1005.00 (-0.79%) 1005.00 1005.00 - 1005.00 0.0359 times
Thu 16 April 2026 1013.00 (0.7%) 1013.00 1013.00 - 1013.00 1.4347 times
Wed 15 April 2026 1006.00 (-0.1%) 1006.25 1004.20 - 1006.25 4.297 times
Mon 13 April 2026 1007.00 (0.1%) 1004.00 1004.00 - 1007.00 0.0933 times
Fri 10 April 2026 1006.00 (-0.89%) 1006.00 1006.00 - 1006.00 1.6212 times
Mon 06 April 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.0359 times
Mon 30 March 2026 1015.00 (0.4%) 1015.00 1015.00 - 1015.00 0.0072 times
Fri 27 March 2026 1011.00 (-0.39%) 1012.00 1011.00 - 1012.00 2.3242 times
Wed 25 March 2026 1015.00 (0.5%) 1015.00 1015.00 - 1015.00 0.0072 times
Mon 23 March 2026 1010.00 (-9.17%) 1010.00 1010.00 - 1010.00 0.1435 times
Tue 17 March 2026 1112.00 (8.91%) 1112.00 1112.00 - 1112.00 2.8694 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 940853 are 1004.5 and 1013.5

Weekly Target 1998.33
Weekly Target 21001.67
Weekly Target 31007.3333333333
Weekly Target 41010.67
Weekly Target 51016.33

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Fri 17 April 2026 1005.00 (-0.1%) 1004.00 1004.00 - 1013.00 3.5307 times
Fri 10 April 2026 1006.00 (-0.89%) 1015.00 1006.00 - 1015.00 0.9983 times
Mon 30 March 2026 1015.00 (0.4%) 1015.00 1015.00 - 1015.00 0.0043 times
Fri 27 March 2026 1011.00 (-9.08%) 1010.00 1010.00 - 1015.00 1.4909 times
Tue 17 March 2026 1112.00 (8.91%) 1112.00 1112.00 - 1112.00 1.7286 times
Thu 05 March 2026 1021.00 (0.69%) 1014.15 1014.15 - 1021.00 0.013 times
Thu 19 February 2026 1014.00 (0.88%) 1010.00 1010.00 - 1014.00 0.0475 times
Thu 12 February 2026 1005.20 (-0.26%) 1020.00 1005.20 - 1020.00 0.4927 times
Thu 05 February 2026 1007.80 (0.18%) 1008.79 1003.00 - 1009.00 0.8773 times
Thu 29 January 2026 1006.00 (0.74%) 1001.00 1001.00 - 1007.00 0.8168 times
Fri 23 January 2026 998.58 (0%) 1004.00 998.54 - 1005.05 6.6768 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 940853 are 999 and 1010

Monthly Target 1997
Monthly Target 21001
Monthly Target 31008
Monthly Target 41012
Monthly Target 51019

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Fri 17 April 2026 1005.00 (-0.99%) 1015.00 1004.00 - 1015.00 0.7287 times
Mon 30 March 2026 1015.00 (0.1%) 1014.15 1010.00 - 1112.00 0.5208 times
Thu 19 February 2026 1014.00 (0.8%) 1008.79 1003.00 - 1020.00 0.2281 times
Thu 29 January 2026 1006.00 (0%) 1000.00 998.54 - 1007.00 2.5225 times
Sun 19 April 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 940853

DMA (daily moving average) of Ael 8 940853

DMA period DMA value
5 day DMA 1007.4
12 day DMA 1019.67
20 day DMA 1016.3
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 940853

EMA period EMA current EMA prev EMA prev2
5 day EMA1008.941010.911009.86
12 day EMA1012.571013.941014.11
20 day EMA1012.811013.631013.7
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ael 8 940853

SMA period SMA current SMA prev SMA prev2
5 day SMA1007.41009.41009.8
12 day SMA1019.671020.421020.17
20 day SMA1016.31016.21015.8
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme