Login or Join
HomepageAel8 940849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 940849 are 1008 and 1008
| Daily Target 1 | 1008 |
| Daily Target 2 | 1008 |
| Daily Target 3 | 1008 |
| Daily Target 4 | 1008 |
| Daily Target 5 | 1008 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1008.00 (0%) | 1008.00 | 1008.00 - 1008.00 | 0.0076 times | Tue 10 February 2026 | 1008.00 (-1.89%) | 1008.00 | 1008.00 - 1008.00 | 0.3609 times | Mon 09 February 2026 | 1027.38 (0.12%) | 1026.14 | 1026.14 - 1028.00 | 0.0254 times | Fri 06 February 2026 | 1026.14 (4.69%) | 1020.00 | 1015.00 - 1029.00 | 0.1017 times | Sun 01 February 2026 | 980.19 (-2.66%) | 980.19 | 980.19 - 980.19 | 0.3698 times | Thu 29 January 2026 | 1007.00 (0.8%) | 1007.00 | 1007.00 - 1007.00 | 3.0915 times | Fri 23 January 2026 | 999.00 (-0.3%) | 1002.20 | 998.60 - 1002.20 | 0.0178 times | Wed 21 January 2026 | 1002.00 (-0.06%) | 1003.00 | 1002.00 - 1003.00 | 1.582 times | Tue 20 January 2026 | 1002.60 (0.07%) | 1002.60 | 1002.60 - 1002.60 | 0.3177 times | Mon 19 January 2026 | 1001.91 (0.04%) | 1001.99 | 1001.60 - 1001.99 | 4.1258 times | Fri 16 January 2026 | 1001.50 (0.25%) | 1000.79 | 997.00 - 1002.00 | 4.1576 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940849 are 998 and 1018
| Weekly Target 1 | 994.67 |
| Weekly Target 2 | 1001.33 |
| Weekly Target 3 | 1014.6666666667 |
| Weekly Target 4 | 1021.33 |
| Weekly Target 5 | 1034.67 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1008.00 (-1.77%) | 1026.14 | 1008.00 - 1028.00 | 0.1576 times | Fri 06 February 2026 | 1026.14 (1.9%) | 980.19 | 980.19 - 1029.00 | 0.1886 times | Thu 29 January 2026 | 1007.00 (0.8%) | 1007.00 | 1007.00 - 1007.00 | 1.2366 times | Fri 23 January 2026 | 999.00 (0%) | 1001.99 | 998.60 - 1003.00 | 2.4173 times | Wed 11 February 2026 | (0%) | - | 0 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940849 are 994.1 and 1042.91
| Monthly Target 1 | 956.92 |
| Monthly Target 2 | 982.46 |
| Monthly Target 3 | 1005.73 |
| Monthly Target 4 | 1031.27 |
| Monthly Target 5 | 1054.54 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1008.00 (0.1%) | 980.19 | 980.19 - 1029.00 | 0.1067 times | Thu 29 January 2026 | 1007.00 (0%) | 1000.99 | 997.00 - 1007.00 | 1.8933 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 940849 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 940849
DMA (daily moving average) of Ael 8 940849
| DMA period | DMA value |
| 5 day DMA | 1009.94 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.14 | 1011.21 | 1012.81 |
| 12 day EMA | 1005.23 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 8 940849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.94 | 1009.74 | 1007.94 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.