Login or Join
HomepageAel8 940849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 940849 are 1052.5 and 1066.5
| Daily Target 1 | 1041 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1055 |
| Daily Target 4 | 1064 |
| Daily Target 5 | 1069 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1059.00 (2.32%) | 1046.00 | 1046.00 - 1060.00 | 0.3687 times | Fri 19 June 2026 | 1035.00 (0.49%) | 1030.00 | 1030.00 - 1035.00 | 1.1283 times | Wed 17 June 2026 | 1030.00 (0.39%) | 1053.00 | 1030.00 - 1053.00 | 0.1844 times | Mon 15 June 2026 | 1026.00 (-2.75%) | 1053.00 | 1026.00 - 1053.00 | 0.1844 times | Wed 10 June 2026 | 1055.00 (-1.31%) | 1035.00 | 1035.00 - 1085.00 | 0.5531 times | Tue 09 June 2026 | 1069.00 (3.57%) | 1050.00 | 1050.00 - 1075.00 | 1.6962 times | Mon 08 June 2026 | 1032.18 (-0.74%) | 1039.90 | 1032.18 - 1060.00 | 3.8459 times | Wed 03 June 2026 | 1039.90 (1.04%) | 1025.00 | 1025.00 - 1039.90 | 0.7485 times | Mon 01 June 2026 | 1029.19 (-0.08%) | 1030.00 | 1021.00 - 1030.00 | 1.1799 times | Wed 27 May 2026 | 1030.00 (0.49%) | 1025.00 | 1025.00 - 1030.00 | 0.1106 times | Tue 26 May 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0737 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940849 are 1052.5 and 1066.5
| Weekly Target 1 | 1041 |
| Weekly Target 2 | 1050 |
| Weekly Target 3 | 1055 |
| Weekly Target 4 | 1064 |
| Weekly Target 5 | 1069 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1059.00 (2.32%) | 1046.00 | 1046.00 - 1060.00 | 0.3022 times | Fri 19 June 2026 | 1035.00 (-1.9%) | 1053.00 | 1026.00 - 1053.00 | 1.227 times | Wed 10 June 2026 | 1055.00 (1.45%) | 1039.90 | 1032.18 - 1085.00 | 4.9955 times | Wed 03 June 2026 | 1039.90 (0.96%) | 1030.00 | 1021.00 - 1039.90 | 1.5805 times | Wed 27 May 2026 | 1030.00 (0.49%) | 1025.00 | 1025.00 - 1030.00 | 0.1662 times | Wed 20 May 2026 | 1025.00 (-1.16%) | 1036.00 | 1021.70 - 1036.00 | 0.9761 times | Fri 08 May 2026 | 1037.00 (0%) | 1031.00 | 1024.00 - 1037.00 | 0.275 times | Wed 29 April 2026 | 1037.00 (-0.1%) | 1037.00 | 1037.00 - 1037.00 | 0.006 times | Wed 22 April 2026 | 1038.00 (-7.24%) | 1030.00 | 1015.00 - 1039.00 | 0.408 times | Fri 17 April 2026 | 1119.00 (9.28%) | 1024.00 | 1024.00 - 1119.00 | 0.0635 times | Wed 08 April 2026 | 1024.00 (2.97%) | 1020.00 | 1020.00 - 1024.00 | 1.4506 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940849 are 1040 and 1104
| Monthly Target 1 | 991 |
| Monthly Target 2 | 1025 |
| Monthly Target 3 | 1055 |
| Monthly Target 4 | 1089 |
| Monthly Target 5 | 1119 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1059.00 (2.82%) | 1030.00 | 1021.00 - 1085.00 | 0.8611 times | Wed 27 May 2026 | 1030.00 (-0.68%) | 1031.00 | 1021.70 - 1037.00 | 0.1506 times | Wed 29 April 2026 | 1037.00 (2.47%) | 1020.00 | 994.50 - 1119.00 | 0.261 times | Fri 27 March 2026 | 1012.01 (1.07%) | 1002.00 | 1000.00 - 1030.00 | 0.5882 times | Mon 23 February 2026 | 1001.32 (-0.56%) | 980.19 | 980.19 - 1029.00 | 0.2578 times | Thu 29 January 2026 | 1007.00 (0%) | 1000.99 | 997.00 - 1007.00 | 3.8813 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 940849 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 940849
DMA (daily moving average) of Ael 8 940849
| DMA period | DMA value |
| 5 day DMA | 1041 |
| 12 day DMA | 1037.94 |
| 20 day DMA | 1039.82 |
| 35 day DMA | 1028.88 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.93 | 1036.4 | 1037.1 |
| 12 day EMA | 1039.65 | 1036.13 | 1036.33 |
| 20 day EMA | 1035.95 | 1033.53 | 1033.37 |
| 35 day EMA | 1028.39 | 1026.59 | 1026.09 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 8 940849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041 | 1043 | 1042.44 |
| 12 day SMA | 1037.94 | 1035.11 | 1034.19 |
| 20 day SMA | 1039.82 | 1038.07 | 1037.52 |
| 35 day SMA | 1028.88 | 1027.43 | 1027.21 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.