Login or Join
HomepageAel8 940849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 940849 are 1051 and 1051
| Daily Target 1 | 1051 |
| Daily Target 2 | 1051 |
| Daily Target 3 | 1051 |
| Daily Target 4 | 1051 |
| Daily Target 5 | 1051 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1051.00 (2.44%) | 1051.00 | 1051.00 - 1051.00 | 0.1196 times | Thu 01 October 2026 | 1026.00 (-3.3%) | 1047.00 | 1026.00 - 1047.00 | 2.9844 times | Fri 25 September 2026 | 1061.00 (-0.5%) | 1061.00 | 1061.00 - 1061.00 | 0.2093 times | Thu 24 September 2026 | 1066.30 (0.5%) | 1066.30 | 1066.30 - 1066.30 | 0.5622 times | Mon 21 September 2026 | 1061.00 (1.05%) | 1063.00 | 1061.00 - 1063.00 | 0.7955 times | Tue 15 September 2026 | 1050.00 (-0.94%) | 1060.10 | 1050.00 - 1060.10 | 0.6459 times | Fri 11 September 2026 | 1060.00 (-0.66%) | 1060.00 | 1060.00 - 1060.00 | 0.323 times | Wed 09 September 2026 | 1067.00 (0.38%) | 1067.00 | 1067.00 - 1067.00 | 1.1962 times | Tue 08 September 2026 | 1063.00 (-1.12%) | 1063.00 | 1063.00 - 1063.00 | 0.3589 times | Mon 24 August 2026 | 1075.00 (2.67%) | 1057.00 | 1057.00 - 1075.00 | 2.805 times | Fri 14 August 2026 | 1047.00 (0.19%) | 1047.00 | 1047.00 - 1047.00 | 0.0359 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940849 are 1051 and 1051
| Weekly Target 1 | 1051 |
| Weekly Target 2 | 1051 |
| Weekly Target 3 | 1051 |
| Weekly Target 4 | 1051 |
| Weekly Target 5 | 1051 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1051.00 (2.44%) | 1051.00 | 1051.00 - 1051.00 | 0.0524 times | Thu 01 October 2026 | 1026.00 (-3.3%) | 1047.00 | 1026.00 - 1047.00 | 1.308 times | Fri 25 September 2026 | 1061.00 (1.05%) | 1063.00 | 1061.00 - 1066.30 | 0.6868 times | Tue 15 September 2026 | 1050.00 (-0.94%) | 1060.10 | 1050.00 - 1060.10 | 0.2831 times | Fri 11 September 2026 | 1060.00 (1.24%) | 1057.00 | 1057.00 - 1075.00 | 2.0524 times | Fri 14 August 2026 | 1047.00 (-0.29%) | 1045.00 | 1045.00 - 1047.00 | 0.0419 times | Thu 06 August 2026 | 1050.00 (0.96%) | 1045.00 | 1040.00 - 1050.00 | 2.2385 times | Fri 31 July 2026 | 1040.00 (-0.1%) | 1052.00 | 1029.00 - 1052.00 | 0.6081 times | Thu 23 July 2026 | 1041.00 (0.07%) | 1041.00 | 1041.00 - 1041.00 | 0.0183 times | Thu 16 July 2026 | 1040.25 (0.36%) | 1039.00 | 1025.20 - 1040.25 | 2.7104 times | Fri 03 July 2026 | 1036.47 (0.17%) | 1036.00 | 1034.70 - 1036.47 | 3.156 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940849 are 1038.5 and 1063.5
| Monthly Target 1 | 1017.67 |
| Monthly Target 2 | 1034.33 |
| Monthly Target 3 | 1042.6666666667 |
| Monthly Target 4 | 1059.33 |
| Monthly Target 5 | 1067.67 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1051.00 (-0.94%) | 1047.00 | 1026.00 - 1051.00 | 0.2139 times | Fri 25 September 2026 | 1061.00 (-1.3%) | 1063.00 | 1050.00 - 1067.00 | 0.2819 times | Mon 24 August 2026 | 1075.00 (3.37%) | 1045.00 | 1040.00 - 1075.00 | 0.5518 times | Fri 31 July 2026 | 1040.00 (0.51%) | 1036.00 | 1025.20 - 1052.00 | 1.0207 times | Thu 25 June 2026 | 1034.76 (0.46%) | 1030.00 | 1021.00 - 1085.00 | 1.336 times | Wed 27 May 2026 | 1030.00 (-0.68%) | 1031.00 | 1021.70 - 1037.00 | 0.1933 times | Wed 29 April 2026 | 1037.00 (2.47%) | 1020.00 | 994.50 - 1119.00 | 0.335 times | Fri 27 March 2026 | 1012.01 (1.07%) | 1002.00 | 1000.00 - 1030.00 | 0.7549 times | Mon 23 February 2026 | 1001.32 (-0.56%) | 980.19 | 980.19 - 1029.00 | 0.3309 times | Thu 29 January 2026 | 1007.00 (0%) | 1000.99 | 997.00 - 1007.00 | 4.9817 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 940849 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 940849
DMA (daily moving average) of Ael 8 940849
| DMA period | DMA value |
| 5 day DMA | 1053.06 |
| 12 day DMA | 1056.03 |
| 20 day DMA | 1050.42 |
| 35 day DMA | 1046.13 |
| 50 day DMA | 1042.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.9 | 1049.35 | 1061.02 |
| 12 day EMA | 1052.07 | 1052.27 | 1057.04 |
| 20 day EMA | 1050.35 | 1050.28 | 1052.83 |
| 35 day EMA | 1045.92 | 1045.62 | 1046.77 |
| 50 day EMA | 1040.73 | 1040.31 | 1040.89 |
SMA (simple moving average) of Ael 8 940849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.06 | 1052.86 | 1059.66 |
| 12 day SMA | 1056.03 | 1055.94 | 1057.53 |
| 20 day SMA | 1050.42 | 1049.88 | 1050.33 |
| 35 day SMA | 1046.13 | 1045.51 | 1045.62 |
| 50 day SMA | 1042.66 | 1042.04 | 1041.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.