Login or Join
HomepageAel8 940847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 940847 are 1018.73 and 1031.73
| Daily Target 1 | 1015.48 |
| Daily Target 2 | 1021.97 |
| Daily Target 3 | 1028.4833333333 |
| Daily Target 4 | 1034.97 |
| Daily Target 5 | 1041.48 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1028.45 (1.83%) | 1035.00 | 1022.00 - 1035.00 | 0.9381 times | Wed 02 September 2026 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.272 times | Fri 28 August 2026 | 1015.00 (1.3%) | 1015.00 | 1015.00 - 1015.00 | 0.1689 times | Mon 17 August 2026 | 1002.00 (-4.57%) | 1002.00 | 1002.00 - 1002.00 | 0.1876 times | Thu 13 August 2026 | 1050.00 (4.97%) | 1050.00 | 1050.00 - 1050.00 | 0.1876 times | Wed 12 August 2026 | 1000.33 (-2.69%) | 1000.00 | 999.00 - 1011.00 | 6.848 times | Mon 10 August 2026 | 1028.00 (-1.72%) | 1049.00 | 1028.00 - 1049.00 | 0.469 times | Wed 29 July 2026 | 1046.00 (2.35%) | 1046.00 | 1046.00 - 1046.00 | 0.5629 times | Fri 24 July 2026 | 1022.00 (1.69%) | 1022.00 | 1022.00 - 1022.00 | 0.0188 times | Thu 16 July 2026 | 1005.00 (-2.43%) | 1005.00 | 1005.00 - 1005.00 | 0.3471 times | Tue 14 July 2026 | 1030.00 (2.31%) | 1005.00 | 1005.00 - 1035.00 | 1.5854 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940847 are 1018.73 and 1031.73
| Weekly Target 1 | 1015.48 |
| Weekly Target 2 | 1021.97 |
| Weekly Target 3 | 1028.4833333333 |
| Weekly Target 4 | 1034.97 |
| Weekly Target 5 | 1041.48 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1028.45 (1.83%) | 1035.00 | 1022.00 - 1035.00 | 0.5855 times | Wed 02 September 2026 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.1698 times | Fri 28 August 2026 | 1015.00 (-3.33%) | 1002.00 | 1002.00 - 1015.00 | 0.2225 times | Thu 13 August 2026 | 1050.00 (0.38%) | 1049.00 | 999.00 - 1050.00 | 4.6838 times | Wed 29 July 2026 | 1046.00 (2.35%) | 1046.00 | 1046.00 - 1046.00 | 0.3513 times | Fri 24 July 2026 | 1022.00 (1.51%) | 1005.00 | 1005.00 - 1035.00 | 1.2178 times | Fri 10 July 2026 | 1006.75 (-0.32%) | 1005.00 | 1000.00 - 1021.00 | 1.9087 times | Thu 02 July 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0468 times | Thu 25 June 2026 | 1010.00 (0%) | 1010.00 | 1001.00 - 1020.00 | 0.6967 times | Fri 19 June 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1171 times | Fri 12 June 2026 | 1010.00 (-1.46%) | 1044.00 | 1006.00 - 1044.00 | 2.3126 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940847 are 1019.23 and 1044.23
| Monthly Target 1 | 999.48 |
| Monthly Target 2 | 1013.97 |
| Monthly Target 3 | 1024.4833333333 |
| Monthly Target 4 | 1038.97 |
| Monthly Target 5 | 1049.48 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1028.45 (1.33%) | 1010.00 | 1010.00 - 1035.00 | 0.1034 times | Fri 28 August 2026 | 1015.00 (-2.96%) | 1049.00 | 999.00 - 1050.00 | 0.672 times | Wed 29 July 2026 | 1046.00 (3.56%) | 1010.00 | 1000.00 - 1046.00 | 0.4828 times | Thu 25 June 2026 | 1010.00 (0.4%) | 1010.00 | 1001.00 - 1020.00 | 0.2165 times | Wed 27 May 2026 | 1006.00 (0.5%) | 1000.50 | 1000.50 - 1100.00 | 0.5333 times | Wed 29 April 2026 | 1001.00 (0%) | 1001.00 | 998.00 - 1035.00 | 1.3825 times | Mon 30 March 2026 | 1001.00 (-0.96%) | 1012.80 | 1000.00 - 1030.00 | 0.9487 times | Wed 04 February 2026 | 1010.69 (0.27%) | 1029.70 | 1006.50 - 1029.70 | 0.0168 times | Wed 28 January 2026 | 1008.00 (0%) | 1004.00 | 996.62 - 1020.00 | 4.6439 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 940847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 940847
DMA (daily moving average) of Ael 8 940847
| DMA period | DMA value |
| 5 day DMA | 1021.09 |
| 12 day DMA | 1020.29 |
| 20 day DMA | 1015.81 |
| 35 day DMA | 1018.78 |
| 50 day DMA | 1015.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.74 | 1015.39 | 1018.08 |
| 12 day EMA | 1019.06 | 1017.35 | 1018.69 |
| 20 day EMA | 1018.48 | 1017.43 | 1018.21 |
| 35 day EMA | 1016.31 | 1015.6 | 1015.93 |
| 50 day EMA | 1014.81 | 1014.25 | 1014.42 |
SMA (simple moving average) of Ael 8 940847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.09 | 1015.47 | 1019.07 |
| 12 day SMA | 1020.29 | 1018.49 | 1018.07 |
| 20 day SMA | 1015.81 | 1014.89 | 1014.69 |
| 35 day SMA | 1018.78 | 1018.03 | 1017.74 |
| 50 day SMA | 1015.64 | 1015.23 | 1015.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.