Ael8 940847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 940847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 940847 are 1050 and 1050

Daily Target 11050
Daily Target 21050
Daily Target 31050
Daily Target 41050
Daily Target 51050

Daily price and volume Ael 8

Date Closing Open Range Volume
Thu 13 August 2026 1050.00 (4.97%) 1050.00 1050.00 - 1050.00 0.1435 times
Wed 12 August 2026 1000.33 (-2.69%) 1000.00 999.00 - 1011.00 5.2367 times
Mon 10 August 2026 1028.00 (-1.72%) 1049.00 1028.00 - 1049.00 0.3587 times
Wed 29 July 2026 1046.00 (2.35%) 1046.00 1046.00 - 1046.00 0.4304 times
Fri 24 July 2026 1022.00 (1.69%) 1022.00 1022.00 - 1022.00 0.0143 times
Thu 16 July 2026 1005.00 (-2.43%) 1005.00 1005.00 - 1005.00 0.2654 times
Tue 14 July 2026 1030.00 (2.31%) 1005.00 1005.00 - 1035.00 1.2123 times
Fri 10 July 2026 1006.75 (0%) 1006.75 1006.75 - 1006.75 0.1435 times
Thu 09 July 2026 1006.75 (0.17%) 1005.00 1000.00 - 1021.00 0.8321 times
Tue 07 July 2026 1005.00 (-0.5%) 1005.00 1000.00 - 1005.00 1.363 times
Thu 02 July 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.0143 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 940847 are 1024.5 and 1075.5

Weekly Target 1982
Weekly Target 21016
Weekly Target 31033
Weekly Target 41067
Weekly Target 51084

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Thu 13 August 2026 1050.00 (0.38%) 1049.00 999.00 - 1050.00 3.6782 times
Wed 29 July 2026 1046.00 (2.35%) 1046.00 1046.00 - 1046.00 0.2759 times
Fri 24 July 2026 1022.00 (1.51%) 1005.00 1005.00 - 1035.00 0.9563 times
Fri 10 July 2026 1006.75 (-0.32%) 1005.00 1000.00 - 1021.00 1.4989 times
Thu 02 July 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.0368 times
Thu 25 June 2026 1010.00 (0%) 1010.00 1001.00 - 1020.00 0.5471 times
Fri 19 June 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.092 times
Fri 12 June 2026 1010.00 (-1.46%) 1044.00 1006.00 - 1044.00 1.8161 times
Thu 21 May 2026 1025.00 (-5.88%) 1089.00 1025.00 - 1100.00 1.0621 times
Wed 13 May 2026 1089.00 (8.84%) 1050.00 1050.00 - 1089.00 0.0368 times
Tue 05 May 2026 1000.55 (-0.04%) 1000.50 1000.50 - 1030.00 0.7448 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 940847 are 1024.5 and 1075.5

Monthly Target 1982
Monthly Target 21016
Monthly Target 31033
Monthly Target 41067
Monthly Target 51084

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Thu 13 August 2026 1050.00 (0.38%) 1049.00 999.00 - 1050.00 0.5789 times
Wed 29 July 2026 1046.00 (3.56%) 1010.00 1000.00 - 1046.00 0.4356 times
Thu 25 June 2026 1010.00 (0.4%) 1010.00 1001.00 - 1020.00 0.1954 times
Wed 27 May 2026 1006.00 (0.5%) 1000.50 1000.50 - 1100.00 0.4812 times
Wed 29 April 2026 1001.00 (0%) 1001.00 998.00 - 1035.00 1.2475 times
Mon 30 March 2026 1001.00 (-0.96%) 1012.80 1000.00 - 1030.00 0.856 times
Wed 04 February 2026 1010.69 (0.27%) 1029.70 1006.50 - 1029.70 0.0152 times
Wed 28 January 2026 1008.00 (0%) 1004.00 996.62 - 1020.00 4.1903 times
Thu 13 August 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 940847

DMA (daily moving average) of Ael 8 940847

DMA period DMA value
5 day DMA 1029.27
12 day DMA 1018.32
20 day DMA 1017.14
35 day DMA 1018.17
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 940847

EMA period EMA current EMA prev EMA prev2
5 day EMA1028.431017.651026.31
12 day EMA1022.511017.511020.63
20 day EMA1020.291017.161018.93
35 day EMA1016.81014.851015.71
50 day EMA1014.91

SMA (simple moving average) of Ael 8 940847

SMA period SMA current SMA prev SMA prev2
5 day SMA1029.271020.271026.2
12 day SMA1018.321014.991016.63
20 day SMA1017.141015.891018.13
35 day SMA1018.171016.771016.76
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme