Login or Join
HomepageAel12 940845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 12 940845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael12
Strong Daily Stock price targets for Ael12 940845 are 1032.02 and 1034.01
| Daily Target 1 | 1031.68 |
| Daily Target 2 | 1032.35 |
| Daily Target 3 | 1033.6733333333 |
| Daily Target 4 | 1034.34 |
| Daily Target 5 | 1035.66 |
Daily price and volume Ael 12
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1033.01 (0%) | 1035.00 | 1033.01 - 1035.00 | 1.9055 times | Mon 05 October 2026 | 1033.01 (-0.66%) | 1033.01 | 1033.01 - 1033.01 | 0.1303 times | Wed 23 September 2026 | 1039.90 (0.96%) | 1013.11 | 1000.00 - 1039.90 | 5.9935 times | Tue 22 September 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.8143 times | Wed 09 September 2026 | 1030.00 (0.98%) | 1049.90 | 1030.00 - 1049.90 | 0.57 times | Tue 18 August 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0977 times | Wed 12 August 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.2769 times | Mon 10 August 2026 | 1020.00 (-0.1%) | 1020.00 | 1020.00 - 1020.00 | 0.0977 times | Fri 07 August 2026 | 1021.00 (0.1%) | 1021.00 | 1021.00 - 1021.00 | 0.0977 times | Wed 05 August 2026 | 1020.00 (-2.37%) | 1020.00 | 1020.00 - 1020.00 | 0.0163 times | Mon 03 August 2026 | 1044.80 (-0.4%) | 1044.80 | 1044.80 - 1044.80 | 0.1629 times |
Weekly price and charts Ael12
Strong weekly Stock price targets for Ael12 940845 are 1032.02 and 1034.01
| Weekly Target 1 | 1031.68 |
| Weekly Target 2 | 1032.35 |
| Weekly Target 3 | 1033.6733333333 |
| Weekly Target 4 | 1034.34 |
| Weekly Target 5 | 1035.66 |
Weekly price and volumes for Ael 12
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1033.01 (-0.66%) | 1033.01 | 1033.01 - 1035.00 | 1.1996 times | Wed 23 September 2026 | 1039.90 (0.96%) | 1030.00 | 1000.00 - 1039.90 | 4.0115 times | Wed 09 September 2026 | 1030.00 (0.98%) | 1020.00 | 1020.00 - 1049.90 | 0.3935 times | Wed 12 August 2026 | 1020.00 (-0.1%) | 1020.00 | 1020.00 - 1020.00 | 0.2207 times | Fri 07 August 2026 | 1021.00 (-2.67%) | 1044.80 | 1020.00 - 1044.80 | 0.1631 times | Thu 09 July 2026 | 1049.00 (3.96%) | 1019.00 | 1003.00 - 1160.00 | 2.4088 times | Fri 22 May 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1028.00 | 0.3359 times | Fri 15 May 2026 | 1009.00 (-0.3%) | 1025.00 | 1009.00 - 1025.00 | 0.8349 times | Wed 06 May 2026 | 1012.00 (0%) | 1010.00 | 1010.00 - 1012.00 | 0.3455 times | Thu 30 April 2026 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 0.0864 times | Fri 17 April 2026 | 1012.00 (2.74%) | 980.00 | 961.00 - 1012.00 | 0.1344 times |
Monthly price and charts Ael12
Strong monthly Stock price targets for Ael12 940845 are 1032.02 and 1034.01
| Monthly Target 1 | 1031.68 |
| Monthly Target 2 | 1032.35 |
| Monthly Target 3 | 1033.6733333333 |
| Monthly Target 4 | 1034.34 |
| Monthly Target 5 | 1035.66 |
Monthly price and volumes Ael 12
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1033.01 (-0.66%) | 1033.01 | 1033.01 - 1035.00 | 1.0917 times | Wed 23 September 2026 | 1039.90 (1.95%) | 1049.90 | 1000.00 - 1049.90 | 3.9563 times | Tue 18 August 2026 | 1020.00 (-2.76%) | 1044.80 | 1020.00 - 1044.80 | 0.4017 times | Thu 09 July 2026 | 1049.00 (-9.57%) | 1060.00 | 1049.00 - 1060.00 | 0.4541 times | Wed 03 June 2026 | 1160.00 (15.65%) | 1026.00 | 1015.00 - 1160.00 | 1.0655 times | Tue 26 May 2026 | 1003.00 (-0.89%) | 1010.00 | 1003.00 - 1028.00 | 2.0524 times | Thu 30 April 2026 | 1012.00 (2.74%) | 980.00 | 961.00 - 1012.00 | 0.2009 times | Fri 06 March 2026 | 985.00 (1.42%) | 1017.00 | 985.00 - 1017.00 | 0.0873 times | Tue 24 February 2026 | 971.19 (-2.5%) | 971.19 | 971.19 - 971.19 | 0.2533 times | Fri 30 January 2026 | 996.10 (0%) | 1024.00 | 996.10 - 1025.00 | 0.4367 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael12
Please login to view indicator analysis. or View indicator analysis of Ael12 940845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 12 940845
DMA (daily moving average) of Ael 12 940845
| DMA period | DMA value |
| 5 day DMA | 1033.18 |
| 12 day DMA | 1030.06 |
| 20 day DMA | 1029.79 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 12 940845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.39 | 1032.08 | 1031.61 |
| 12 day EMA | 1030.27 | 1029.77 | 1029.18 |
| 20 day EMA | 1023.94 | 1022.99 | 1021.94 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 12 940845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.18 | 1030.58 | 1027.98 |
| 12 day SMA | 1030.06 | 1040.64 | 1038.14 |
| 20 day SMA | 1029.79 | 1028.74 | 1027.69 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.