login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Ael8 940843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 940843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 940843 are 1024 and 1024

Daily Target 1	1024
Daily Target 2	1024
Daily Target 3	1024
Daily Target 4	1024
Daily Target 5	1024

Daily price and volume Ael 8

Date	Closing	Open	Range	Volume
Tue 05 May 2026	1024.00 (0.84%)	1024.00	1024.00 - 1024.00	0.3109 times
Mon 04 May 2026	1015.51 (0.05%)	1020.00	1015.51 - 1020.00	0.8808 times
Thu 23 April 2026	1015.00 (0.5%)	1015.00	1015.00 - 1015.00	0.3109 times
Mon 20 April 2026	1010.00 (-3.4%)	1010.00	1010.00 - 1010.00	0.0518 times
Mon 13 April 2026	1045.50 (4.03%)	1020.00	1020.00 - 1045.50	3.7306 times
Wed 08 April 2026	1005.00 (0.49%)	1005.00	1005.00 - 1005.00	0.8808 times
Mon 30 March 2026	1000.06 (-1.18%)	1012.00	1000.02 - 1012.00	1.5026 times
Fri 27 March 2026	1012.00 (0.54%)	1012.00	1012.00 - 1012.00	0.2591 times
Wed 25 March 2026	1006.55 (0.45%)	1006.01	1006.01 - 1012.00	0.5699 times
Tue 24 March 2026	1002.00 (-0.99%)	1002.00	1002.00 - 1002.00	1.5026 times
Mon 23 March 2026	1012.00 (1.19%)	1012.00	1012.00 - 1012.00	5.1813 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 940843 are 1019.76 and 1028.25

Weekly Target 1	1012.68
Weekly Target 2	1018.34
Weekly Target 3	1021.17
Weekly Target 4	1026.83
Weekly Target 5	1029.66

Weekly price and volumes for Ael 8

Date	Closing	Open	Range	Volume
Tue 05 May 2026	1024.00 (0.89%)	1020.00	1015.51 - 1024.00	0.5492 times
Thu 23 April 2026	1015.00 (-2.92%)	1010.00	1010.00 - 1015.00	0.1671 times
Mon 13 April 2026	1045.50 (4.03%)	1020.00	1020.00 - 1045.50	1.7192 times
Wed 08 April 2026	1005.00 (-0.69%)	1012.00	1000.02 - 1012.00	1.0984 times
Fri 27 March 2026	1012.00 (1.19%)	1012.00	1002.00 - 1012.00	3.4623 times
Tue 10 March 2026	1000.05 (-1.18%)	1000.05	1000.05 - 1000.05	0.1433 times
Wed 04 March 2026	1012.00 (-0.68%)	993.47	993.47 - 1020.00	0.788 times
Wed 18 February 2026	1018.95 (0%)	996.02	996.02 - 1018.95	0.0716 times
Wed 06 May 2026	(0%)		-	0 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 940843 are 1019.76 and 1028.25

Monthly Target 1	1012.68
Monthly Target 2	1018.34
Monthly Target 3	1021.17
Monthly Target 4	1026.83
Monthly Target 5	1029.66

Monthly price and volumes Ael 8

Date	Closing	Open	Range	Volume
Tue 05 May 2026	1024.00 (0.89%)	1020.00	1015.51 - 1024.00	0.0613 times
Thu 23 April 2026	1015.00 (1.49%)	1005.00	1005.00 - 1045.50	0.2557 times
Mon 30 March 2026	1000.06 (-0.98%)	1012.00	1000.02 - 1012.00	0.4822 times
Tue 24 February 2026	1010.00 (-0.88%)	1010.00	835.20 - 1020.00	0.1518 times
Fri 30 January 2026	1018.99 (0%)	1002.00	991.04 - 1019.95	4.049 times
Wed 06 May 2026	(0%)		-	0 times

monthly chart Ael8

Indicator Analysis of Ael8

Please login to view indicator analysis. or View indicator analysis of Ael8 940843 on MunafaSutra.com for free

DMA SMA EMA moving averages of Ael 8 940843

DMA (daily moving average) of Ael 8 940843

DMA period	DMA value
5 day DMA	1022
12 day DMA	1012.31
20 day DMA	1010.94
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 940843

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1018.37	1015.56	1015.58
12 day EMA	1014.75	1013.07	1012.63
20 day EMA	1012.58	1011.38	1010.95
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Ael 8 940843

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1022	1018.2	1015.11
12 day SMA	1012.31	1011.31	1010.85
20 day SMA	1010.94	1010.69	1010.91
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme