Login or Join
HomepageAel8 940843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 940843 are 1036 and 1036
| Daily Target 1 | 1036 |
| Daily Target 2 | 1036 |
| Daily Target 3 | 1036 |
| Daily Target 4 | 1036 |
| Daily Target 5 | 1036 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1036.00 (0.05%) | 1036.00 | 1036.00 - 1036.00 | 0.0235 times | Thu 27 August 2026 | 1035.51 (-1.62%) | 1035.20 | 1035.20 - 1035.51 | 0.7981 times | Wed 26 August 2026 | 1052.52 (1.67%) | 1052.52 | 1036.00 - 1052.52 | 1.2207 times | Tue 25 August 2026 | 1035.20 (-0.65%) | 1042.00 | 1035.20 - 1042.00 | 1.5023 times | Wed 19 August 2026 | 1042.00 (-3.96%) | 1055.00 | 1041.00 - 1060.00 | 3.169 times | Tue 18 August 2026 | 1085.00 (0.46%) | 1074.50 | 1074.50 - 1085.00 | 1.0329 times | Fri 14 August 2026 | 1080.00 (4.3%) | 1056.25 | 1056.00 - 1080.00 | 0.3521 times | Thu 13 August 2026 | 1035.50 (0.03%) | 1035.20 | 1035.20 - 1060.00 | 0.8685 times | Tue 11 August 2026 | 1035.21 (-0.46%) | 1036.00 | 1035.21 - 1036.00 | 0.0704 times | Tue 04 August 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.9624 times | Mon 03 August 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 5.4695 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940843 are 1026.94 and 1044.26
| Weekly Target 1 | 1023.92 |
| Weekly Target 2 | 1029.96 |
| Weekly Target 3 | 1041.24 |
| Weekly Target 4 | 1047.28 |
| Weekly Target 5 | 1058.56 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1036.00 (-0.58%) | 1042.00 | 1035.20 - 1052.52 | 1.2237 times | Wed 19 August 2026 | 1042.00 (-3.52%) | 1074.50 | 1041.00 - 1085.00 | 1.4506 times | Fri 14 August 2026 | 1080.00 (3.85%) | 1036.00 | 1035.20 - 1080.00 | 0.4457 times | Tue 04 August 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 2.2204 times | Fri 31 July 2026 | 1040.00 (2.43%) | 1060.00 | 1035.00 - 1086.50 | 0.6321 times | Thu 23 July 2026 | 1015.28 (-2%) | 1015.28 | 1015.28 - 1015.28 | 0.47 times | Fri 17 July 2026 | 1036.00 (0.68%) | 1032.00 | 1032.00 - 1046.00 | 0.5592 times | Thu 09 July 2026 | 1029.00 (-0.48%) | 1020.00 | 1016.50 - 1044.00 | 1.0697 times | Thu 02 July 2026 | 1034.00 (-0.96%) | 1044.00 | 1010.00 - 1045.00 | 1.0292 times | Wed 24 June 2026 | 1044.00 (2.35%) | 1020.00 | 1020.00 - 1044.00 | 0.8995 times | Fri 19 June 2026 | 1020.00 (-0.49%) | 1020.00 | 1020.00 - 1029.50 | 3.201 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940843 are 1010.7 and 1060.5
| Monthly Target 1 | 1002.27 |
| Monthly Target 2 | 1019.13 |
| Monthly Target 3 | 1052.0666666667 |
| Monthly Target 4 | 1068.93 |
| Monthly Target 5 | 1101.87 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1036.00 (-0.38%) | 1040.00 | 1035.20 - 1085.00 | 1.275 times | Fri 31 July 2026 | 1040.00 (2.97%) | 1045.00 | 1015.28 - 1086.50 | 0.8842 times | Tue 30 June 2026 | 1010.00 (-2.51%) | 1044.00 | 1001.32 - 1048.00 | 1.6425 times | Thu 21 May 2026 | 1036.00 (2.07%) | 1020.00 | 1000.00 - 1053.70 | 0.6114 times | Thu 23 April 2026 | 1015.00 (1.49%) | 1005.00 | 1005.00 - 1045.50 | 0.1857 times | Mon 30 March 2026 | 1000.06 (-0.98%) | 1012.00 | 1000.02 - 1012.00 | 0.3502 times | Tue 24 February 2026 | 1010.00 (-0.88%) | 1010.00 | 835.20 - 1020.00 | 0.1103 times | Fri 30 January 2026 | 1018.99 (0%) | 1002.00 | 991.04 - 1019.95 | 2.9407 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 940843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 940843
DMA (daily moving average) of Ael 8 940843
| DMA period | DMA value |
| 5 day DMA | 1040.25 |
| 12 day DMA | 1046.41 |
| 20 day DMA | 1041.06 |
| 35 day DMA | 1034.07 |
| 50 day DMA | 1032.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.12 | 1045.18 | 1050.02 |
| 12 day EMA | 1043.61 | 1044.99 | 1046.71 |
| 20 day EMA | 1041.22 | 1041.77 | 1042.43 |
| 35 day EMA | 1037.14 | 1037.21 | 1037.31 |
| 50 day EMA | 1031.87 | 1031.7 | 1031.54 |
SMA (simple moving average) of Ael 8 940843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.25 | 1050.05 | 1058.94 |
| 12 day SMA | 1046.41 | 1046.41 | 1046.37 |
| 20 day SMA | 1041.06 | 1041.46 | 1040.68 |
| 35 day SMA | 1034.07 | 1033.62 | 1033.97 |
| 50 day SMA | 1032.54 | 1032.12 | 1031.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.