Login or Join
HomepagePcl13 940841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 13 940841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl13
Strong Daily Stock price targets for Pcl13 940841 are 991.5 and 1005
| Daily Target 1 | 988.67 |
| Daily Target 2 | 994.33 |
| Daily Target 3 | 1002.1666666667 |
| Daily Target 4 | 1007.83 |
| Daily Target 5 | 1015.67 |
Daily price and volume Pcl 13
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1000.00 (-0.6%) | 1010.00 | 996.50 - 1010.00 | 0.7344 times | Thu 29 October 2026 | 1006.00 (0.1%) | 1005.00 | 1005.00 - 1006.00 | 0.0846 times | Wed 28 October 2026 | 1005.00 (0.3%) | 1005.00 | 1005.00 - 1005.00 | 0.546 times | Tue 27 October 2026 | 1002.00 (0.1%) | 1000.00 | 1000.00 - 1002.00 | 0.6033 times | Mon 26 October 2026 | 1000.99 (0%) | 1000.00 | 970.00 - 1000.99 | 0.5624 times | Fri 23 October 2026 | 1000.95 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 1.3595 times | Thu 22 October 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1001.00 | 0.3959 times | Wed 21 October 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0273 times | Mon 19 October 2026 | 1000.00 (0%) | 996.50 | 996.00 - 1000.00 | 4.9795 times | Fri 16 October 2026 | 1000.00 (-0.2%) | 1000.00 | 998.21 - 1000.00 | 0.7071 times | Thu 15 October 2026 | 1002.00 (0.2%) | 1010.00 | 1000.00 - 1010.00 | 0.7726 times |
Weekly price and charts Pcl13
Strong weekly Stock price targets for Pcl13 940841 are 980 and 1020
| Weekly Target 1 | 953.33 |
| Weekly Target 2 | 976.67 |
| Weekly Target 3 | 993.33333333333 |
| Weekly Target 4 | 1016.67 |
| Weekly Target 5 | 1033.33 |
Weekly price and volumes for Pcl 13
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1000.00 (-0.09%) | 1000.00 | 970.00 - 1010.00 | 0.3223 times | Fri 23 October 2026 | 1000.95 (0.1%) | 996.50 | 980.00 - 1001.00 | 0.8613 times | Fri 16 October 2026 | 1000.00 (0%) | 997.01 | 995.00 - 1010.00 | 0.5866 times | Tue 06 October 2026 | 1000.00 (-0.01%) | 1002.00 | 1000.00 - 1002.50 | 1.3704 times | Thu 01 October 2026 | 1000.10 (0.19%) | 998.21 | 990.00 - 1001.50 | 2.601 times | Fri 25 September 2026 | 998.21 (-0.34%) | 981.59 | 979.02 - 1010.00 | 3.3059 times | Fri 18 September 2026 | 1001.62 (-0.83%) | 1009.99 | 990.00 - 1009.99 | 0.097 times | Fri 11 September 2026 | 1009.99 (0.5%) | 1005.00 | 990.00 - 1015.00 | 0.2079 times | Fri 04 September 2026 | 1005.00 (1%) | 1015.00 | 999.00 - 1015.00 | 0.3849 times | Fri 28 August 2026 | 995.01 (-0.9%) | 1004.00 | 995.01 - 1010.00 | 0.2625 times | Thu 20 August 2026 | 1004.01 (-0.1%) | 1007.00 | 1003.00 - 1020.00 | 0.2657 times |
Monthly price and charts Pcl13
Strong monthly Stock price targets for Pcl13 940841 are 965 and 1005
| Monthly Target 1 | 953.33 |
| Monthly Target 2 | 976.67 |
| Monthly Target 3 | 993.33333333333 |
| Monthly Target 4 | 1016.67 |
| Monthly Target 5 | 1033.33 |
Monthly price and volumes Pcl 13
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1000.00 (-0.1%) | 1001.50 | 970.00 - 1010.00 | 1.9257 times | Tue 29 September 2026 | 1001.00 (-1.28%) | 1014.00 | 979.02 - 1015.00 | 2.3572 times | Mon 31 August 2026 | 1013.99 (1.52%) | 998.10 | 995.01 - 1020.00 | 0.6271 times | Fri 31 July 2026 | 998.77 (0.28%) | 998.00 | 970.05 - 1020.00 | 0.8095 times | Tue 30 June 2026 | 996.00 (-0.33%) | 997.30 | 953.00 - 1020.00 | 0.8556 times | Fri 29 May 2026 | 999.28 (-1.06%) | 1010.00 | 982.00 - 1014.99 | 0.5157 times | Thu 30 April 2026 | 1009.97 (-0%) | 1000.00 | 995.00 - 1019.00 | 0.7149 times | Mon 30 March 2026 | 1010.00 (-0.1%) | 990.78 | 950.00 - 1042.80 | 0.7546 times | Fri 27 February 2026 | 1011.00 (-0.6%) | 996.78 | 990.00 - 1024.00 | 0.7674 times | Thu 29 January 2026 | 1017.12 (1.92%) | 1005.00 | 982.02 - 1025.00 | 0.6722 times | Wed 31 December 2025 | 998.00 (0%) | 1003.48 | 950.00 - 1004.99 | 0.0837 times |
Indicator Analysis of Pcl13
Please login to view indicator analysis. or View indicator analysis of Pcl13 940841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 13 940841
DMA (daily moving average) of Pcl 13 940841
| DMA period | DMA value |
| 5 day DMA | 1002.8 |
| 12 day DMA | 999.75 |
| 20 day DMA | 999.76 |
| 35 day DMA | 1001.98 |
| 50 day DMA | 1003.27 |
| 100 day DMA | 1001.86 |
| 150 day DMA | 1002.51 |
| 200 day DMA |
EMA (exponential moving average) of Pcl 13 940841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.99 | 1002.99 | 1001.49 |
| 12 day EMA | 1000.86 | 1001.02 | 1000.11 |
| 20 day EMA | 1000.83 | 1000.92 | 1000.39 |
| 35 day EMA | 1001.65 | 1001.75 | 1001.5 |
| 50 day EMA | 1003.17 | 1003.3 | 1003.19 |
SMA (simple moving average) of Pcl 13 940841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.8 | 1002.99 | 1001.79 |
| 12 day SMA | 999.75 | 999.75 | 999 |
| 20 day SMA | 999.76 | 999.71 | 999.34 |
| 35 day SMA | 1001.98 | 1001.95 | 1002.18 |
| 50 day SMA | 1003.27 | 1003.47 | 1003.35 |
| 100 day SMA | 1001.86 | 1001.81 | 1001.85 |
| 150 day SMA | 1002.51 | 1002.59 | 1002.55 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.