Pcl13 940841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 13 940841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl13

Strong Daily Stock price targets for Pcl13 940841 are 1005.04 and 1014.97

Daily Target 1996.76
Daily Target 21003.38
Daily Target 31006.69
Daily Target 41013.31
Daily Target 51016.62

Daily price and volume Pcl 13

Date Closing Open Range Volume
Fri 15 May 2026 1010.00 (0%) 1008.00 1000.07 - 1010.00 1.329 times
Thu 14 May 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.0743 times
Wed 13 May 2026 1010.00 (0.5%) 1009.00 1005.00 - 1010.00 2.881 times
Tue 12 May 2026 1005.00 (0%) 1004.20 1004.20 - 1005.00 0.3253 times
Mon 11 May 2026 1005.00 (0.2%) 1003.00 1002.00 - 1006.00 2.5093 times
Thu 07 May 2026 1003.00 (-0.2%) 1002.01 1002.01 - 1003.00 0.2974 times
Wed 06 May 2026 1005.00 (0.39%) 1002.00 1002.00 - 1013.99 0.6041 times
Tue 05 May 2026 1001.05 (-0.79%) 1001.01 1001.00 - 1014.99 0.7528 times
Mon 04 May 2026 1008.99 (-0.1%) 1010.00 1001.00 - 1010.00 0.9944 times
Thu 30 April 2026 1009.97 (0.69%) 1003.00 1003.00 - 1009.97 0.2323 times
Wed 29 April 2026 1003.00 (0.2%) 1001.03 1001.03 - 1009.98 0.7249 times

Daily chart Pcl13

Weekly price and charts Pcl13

Strong weekly Stock price targets for Pcl13 940841 are 1005.04 and 1014.97

Weekly Target 1996.76
Weekly Target 21003.38
Weekly Target 31006.69
Weekly Target 41013.31
Weekly Target 51016.62

Weekly price and volumes for Pcl 13

Date Closing Open Range Volume
Fri 15 May 2026 1010.00 (0.7%) 1003.00 1000.07 - 1010.00 0.8996 times
Thu 07 May 2026 1003.00 (-0.69%) 1010.00 1001.00 - 1014.99 0.3347 times
Thu 30 April 2026 1009.97 (0.36%) 1006.00 1000.00 - 1009.98 0.2478 times
Fri 24 April 2026 1006.36 (0.14%) 1005.00 1000.00 - 1014.86 0.5696 times
Fri 17 April 2026 1005.00 (-0.66%) 1002.00 1000.00 - 1019.00 1.7886 times
Fri 10 April 2026 1011.64 (1.02%) 1001.44 995.00 - 1015.50 2.0399 times
Thu 02 April 2026 1001.44 (1.05%) 993.01 992.00 - 1018.99 0.9783 times
Fri 27 March 2026 991.01 (0.92%) 1005.00 985.00 - 1021.00 0.8526 times
Fri 20 March 2026 982.00 (-1.8%) 980.26 980.00 - 1009.99 0.6154 times
Fri 13 March 2026 1000.00 (-0.6%) 985.88 953.00 - 1042.80 1.6735 times
Fri 06 March 2026 1006.00 (-0.49%) 990.78 950.00 - 1011.99 2.4956 times

weekly chart Pcl13

Monthly price and charts Pcl13

Strong monthly Stock price targets for Pcl13 940841 are 1002.54 and 1017.46

Monthly Target 1993.43
Monthly Target 21001.72
Monthly Target 31008.3533333333
Monthly Target 41016.64
Monthly Target 51023.27

Monthly price and volumes Pcl 13

Date Closing Open Range Volume
Fri 15 May 2026 1010.00 (0%) 1010.00 1000.07 - 1014.99 0.3064 times
Thu 30 April 2026 1009.97 (-0%) 1000.00 995.00 - 1019.00 1.3601 times
Mon 30 March 2026 1010.00 (-0.1%) 990.78 950.00 - 1042.80 1.4356 times
Fri 27 February 2026 1011.00 (-0.6%) 996.78 990.00 - 1024.00 1.4598 times
Thu 29 January 2026 1017.12 (1.92%) 1005.00 982.02 - 1025.00 1.2788 times
Wed 31 December 2025 998.00 (0%) 1003.48 950.00 - 1004.99 0.1592 times
Fri 15 May 2026 (0%) - 0 times

monthly chart Pcl13

DMA SMA EMA moving averages of Pcl 13 940841

DMA (daily moving average) of Pcl 13 940841

DMA period DMA value
5 day DMA 1008
12 day DMA 1006
20 day DMA 1005.82
35 day DMA 1004.82
50 day DMA 1004.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pcl 13 940841

EMA period EMA current EMA prev EMA prev2
5 day EMA1008.431007.651006.47
12 day EMA1006.951006.391005.73
20 day EMA1006.261005.871005.43
35 day EMA1005.051004.761004.45
50 day EMA1004.271004.041003.8

SMA (simple moving average) of Pcl 13 940841

SMA period SMA current SMA prev SMA prev2
5 day SMA10081006.61005.6
12 day SMA10061005.991005.69
20 day SMA1005.821006.271006.35
35 day SMA1004.821004.541004.14
50 day SMA1004.151003.951003.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme