Login or Join
HomepagePcl13 940841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 13 940841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl13
Strong Daily Stock price targets for Pcl13 940841 are 1014.05 and 1031.95
| Daily Target 1 | 999.73 |
| Daily Target 2 | 1011.37 |
| Daily Target 3 | 1017.6333333333 |
| Daily Target 4 | 1029.27 |
| Daily Target 5 | 1035.53 |
Daily price and volume Pcl 13
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1023.00 (-0.09%) | 1023.00 | 1006.00 - 1023.90 | 0.7022 times | Wed 14 January 2026 | 1023.90 (1.68%) | 1007.00 | 999.00 - 1025.00 | 0.9114 times | Tue 13 January 2026 | 1007.00 (0%) | 1002.00 | 1002.00 - 1007.00 | 0.2739 times | Mon 12 January 2026 | 1007.00 (0%) | 1007.00 | 1007.00 - 1007.00 | 0.254 times | Fri 09 January 2026 | 1007.00 (-0.3%) | 1010.00 | 1007.00 - 1012.00 | 1.2998 times | Thu 08 January 2026 | 1010.00 (0.5%) | 1005.00 | 1005.00 - 1018.00 | 1.0558 times | Wed 07 January 2026 | 1005.00 (0.4%) | 1004.00 | 1001.00 - 1005.00 | 0.8566 times | Tue 06 January 2026 | 1001.00 (-0.15%) | 1004.50 | 983.00 - 1019.00 | 2.0518 times | Mon 05 January 2026 | 1002.50 (-0.15%) | 1004.00 | 1001.18 - 1019.00 | 1.7679 times | Fri 02 January 2026 | 1004.00 (0.6%) | 999.00 | 998.50 - 1019.00 | 0.8267 times | Thu 01 January 2026 | 998.00 (0%) | 1005.00 | 982.02 - 1005.00 | 1.6384 times |
Weekly price and charts Pcl13
Strong weekly Stock price targets for Pcl13 940841 are 1011 and 1037
| Weekly Target 1 | 989.67 |
| Weekly Target 2 | 1006.33 |
| Weekly Target 3 | 1015.6666666667 |
| Weekly Target 4 | 1032.33 |
| Weekly Target 5 | 1041.67 |
Weekly price and volumes for Pcl 13
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1023.00 (1.59%) | 1007.00 | 999.00 - 1025.00 | 0.4669 times | Fri 09 January 2026 | 1007.00 (0%) | 1004.00 | 983.00 - 1019.00 | 1.5331 times | Mon 19 January 2026 | (0%) | - | 0 times |
Monthly price and charts Pcl13
Strong monthly Stock price targets for Pcl13 940841 are 1002.51 and 1045.49
| Monthly Target 1 | 967.03 |
| Monthly Target 2 | 995.01 |
| Monthly Target 3 | 1010.0066666667 |
| Monthly Target 4 | 1037.99 |
| Monthly Target 5 | 1052.99 |
Monthly price and volumes Pcl 13
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1023.00 (2.51%) | 1005.00 | 982.02 - 1025.00 | 1.6212 times | Wed 31 December 2025 | 998.00 (0%) | 1003.48 | 950.00 - 1004.99 | 0.3788 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcl13
Please login to view indicator analysis. or View indicator analysis of Pcl13 940841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 13 940841
DMA (daily moving average) of Pcl 13 940841
| DMA period | DMA value |
| 5 day DMA | 1013.58 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pcl 13 940841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.79 | 1012.19 | 1006.33 |
| 12 day EMA | 1007.2 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pcl 13 940841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.58 | 1010.98 | 1007.2 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.