Pcl13 940841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 13 940841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl13

Strong Daily Stock price targets for Pcl13 940841 are 995.5 and 1004.5

Daily Target 1994
Daily Target 2997
Daily Target 31003
Daily Target 41006
Daily Target 51012

Daily price and volume Pcl 13

Date Closing Open Range Volume
Fri 13 March 2026 1000.00 (0%) 1009.00 1000.00 - 1009.00 0.1572 times
Thu 12 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2953 times
Wed 11 March 2026 1000.00 (0.2%) 1000.00 1000.00 - 1000.00 0.212 times
Tue 10 March 2026 998.00 (-2.15%) 1009.96 998.00 - 1009.96 0.2524 times
Mon 09 March 2026 1019.94 (1.39%) 985.88 953.00 - 1042.80 2.4768 times
Fri 06 March 2026 1006.00 (1.21%) 1000.00 994.01 - 1006.00 0.6335 times
Thu 05 March 2026 994.01 (-0.6%) 1000.00 950.00 - 1000.00 1.2241 times
Wed 04 March 2026 1000.00 (0%) 1000.70 995.00 - 1000.70 2.7292 times
Mon 02 March 2026 1000.00 (-1.09%) 990.78 990.11 - 1011.99 0.4739 times
Fri 27 February 2026 1011.00 (0%) 990.80 990.80 - 1011.00 1.5456 times
Thu 26 February 2026 1010.99 (-0.16%) 1000.00 1000.00 - 1011.00 0.0953 times

Daily chart Pcl13

Weekly price and charts Pcl13

Strong weekly Stock price targets for Pcl13 940841 are 976.5 and 1066.3

Weekly Target 1908.8
Weekly Target 2954.4
Weekly Target 3998.6
Weekly Target 41044.2
Weekly Target 51088.4

Weekly price and volumes for Pcl 13

Date Closing Open Range Volume
Fri 13 March 2026 1000.00 (-0.6%) 985.88 953.00 - 1042.80 1.1448 times
Fri 06 March 2026 1006.00 (-0.49%) 990.78 950.00 - 1011.99 1.7071 times
Fri 27 February 2026 1011.00 (0.96%) 1001.42 990.80 - 1017.50 0.8821 times
Fri 20 February 2026 1001.42 (-1.25%) 1014.10 993.83 - 1014.11 0.7688 times
Fri 13 February 2026 1014.11 (1.7%) 997.18 990.03 - 1015.00 0.7736 times
Fri 06 February 2026 997.17 (-1.96%) 996.78 990.00 - 1024.00 1.5978 times
Thu 29 January 2026 1017.12 (2.54%) 991.94 991.94 - 1025.00 0.4884 times
Fri 23 January 2026 991.94 (-3.04%) 1023.00 982.94 - 1023.00 1.1576 times
Fri 16 January 2026 1023.00 (1.59%) 1007.00 999.00 - 1025.00 0.3454 times
Fri 09 January 2026 1007.00 (0%) 1004.00 983.00 - 1019.00 1.1343 times
Fri 13 March 2026 (0%) - 0 times

weekly chart Pcl13

Monthly price and charts Pcl13

Strong monthly Stock price targets for Pcl13 940841 are 975 and 1067.8

Monthly Target 1904.8
Monthly Target 2952.4
Monthly Target 3997.6
Monthly Target 41045.2
Monthly Target 51090.4

Monthly price and volumes Pcl 13

Date Closing Open Range Volume
Fri 13 March 2026 1000.00 (-1.09%) 990.78 950.00 - 1042.80 1.0527 times
Fri 27 February 2026 1011.00 (-0.6%) 996.78 990.00 - 1024.00 1.4848 times
Thu 29 January 2026 1017.12 (1.92%) 1005.00 982.02 - 1025.00 1.3006 times
Wed 31 December 2025 998.00 (0%) 1003.48 950.00 - 1004.99 0.1619 times
Fri 13 March 2026 (0%) - 0 times

monthly chart Pcl13

DMA SMA EMA moving averages of Pcl 13 940841

DMA (daily moving average) of Pcl 13 940841

DMA period DMA value
5 day DMA 1003.59
12 day DMA 1004.38
20 day DMA 1004.2
35 day DMA 1002.75
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pcl 13 940841

EMA period EMA current EMA prev EMA prev2
5 day EMA1001.421002.131003.19
12 day EMA1002.731003.231003.82
20 day EMA1003.141003.471003.83
35 day EMA1003.661003.881004.11
50 day EMA000

SMA (simple moving average) of Pcl 13 940841

SMA period SMA current SMA prev SMA prev2
5 day SMA1003.591004.791003.59
12 day SMA1004.381004.391004.52
20 day SMA1004.21004.161004.16
35 day SMA1002.751002.851002.92
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme