Pcl12 940839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 12 940839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl12

Strong Daily Stock price targets for Pcl12 940839 are 977.5 and 982.5

Daily Target 1976.67
Daily Target 2978.33
Daily Target 3981.66666666667
Daily Target 4983.33
Daily Target 5986.67

Daily price and volume Pcl 12

Date Closing Open Range Volume
Tue 02 June 2026 980.00 (-0.1%) 985.00 980.00 - 985.00 2.7128 times
Mon 01 June 2026 981.00 (2.08%) 981.05 981.00 - 981.05 2.3404 times
Fri 22 May 2026 961.00 (-2.04%) 961.05 961.00 - 961.05 0.266 times
Wed 20 May 2026 981.00 (-2.49%) 951.00 951.00 - 981.00 0.6383 times
Fri 15 May 2026 1006.00 (0%) 1006.00 1006.00 - 1006.00 0.2128 times
Mon 11 May 2026 1006.00 (0.7%) 1006.00 1006.00 - 1006.00 0.0532 times
Tue 28 April 2026 999.00 (-1.09%) 999.00 999.00 - 999.00 2.6596 times
Fri 24 April 2026 1010.00 (2.85%) 1010.00 1010.00 - 1010.00 0.1064 times
Fri 10 April 2026 982.00 (-2%) 982.00 982.00 - 982.00 0.5319 times
Tue 07 April 2026 1002.00 (0%) 1002.00 1002.00 - 1002.00 0.4787 times
Mon 06 April 2026 1002.00 (0%) 1002.00 1002.00 - 1002.00 2.6596 times

Daily chart Pcl12

Weekly price and charts Pcl12

Strong weekly Stock price targets for Pcl12 940839 are 977.5 and 982.5

Weekly Target 1976.67
Weekly Target 2978.33
Weekly Target 3981.66666666667
Weekly Target 4983.33
Weekly Target 5986.67

Weekly price and volumes for Pcl 12

Date Closing Open Range Volume
Tue 02 June 2026 980.00 (1.98%) 981.05 980.00 - 985.00 2.2459 times
Fri 22 May 2026 961.00 (-4.47%) 951.00 951.00 - 981.00 0.4019 times
Fri 15 May 2026 1006.00 (0.7%) 1006.00 1006.00 - 1006.00 0.1182 times
Tue 28 April 2026 999.00 (-1.09%) 999.00 999.00 - 999.00 1.182 times
Fri 24 April 2026 1010.00 (2.85%) 1010.00 1010.00 - 1010.00 0.0473 times
Fri 10 April 2026 982.00 (-2%) 1002.00 982.00 - 1002.00 1.6312 times
Mon 30 March 2026 1002.00 (-0.3%) 1002.00 1002.00 - 1002.00 0.1182 times
Wed 25 March 2026 1005.00 (2.55%) 1008.00 1005.00 - 1008.00 1.182 times
Thu 05 March 2026 980.00 (-1.51%) 995.00 980.00 - 995.00 1.3002 times
Fri 27 February 2026 995.00 (-0.7%) 1002.00 995.00 - 1002.00 1.773 times
Thu 12 February 2026 1002.00 (0%) 1002.00 1002.00 - 1002.00 2.3641 times

weekly chart Pcl12

Monthly price and charts Pcl12

Strong monthly Stock price targets for Pcl12 940839 are 977.5 and 982.5

Monthly Target 1976.67
Monthly Target 2978.33
Monthly Target 3981.66666666667
Monthly Target 4983.33
Monthly Target 5986.67

Monthly price and volumes Pcl 12

Date Closing Open Range Volume
Tue 02 June 2026 980.00 (1.98%) 981.05 980.00 - 985.00 0.8051 times
Fri 22 May 2026 961.00 (-3.8%) 1006.00 951.00 - 1006.00 0.1864 times
Tue 28 April 2026 999.00 (-0.3%) 1002.00 982.00 - 1010.00 1.0254 times
Mon 30 March 2026 1002.00 (0.7%) 995.00 980.00 - 1008.00 0.9322 times
Fri 27 February 2026 995.00 (-0.7%) 981.96 981.96 - 1002.00 2.161 times
Fri 30 January 2026 1002.00 (0%) 990.00 990.00 - 1004.00 0.8898 times
Sun 14 June 2026 (0%) - 0 times

monthly chart Pcl12

DMA SMA EMA moving averages of Pcl 12 940839

DMA (daily moving average) of Pcl 12 940839

DMA period DMA value
5 day DMA 981.8
12 day DMA 992.67
20 day DMA 993.65
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pcl 12 940839

EMA period EMA current EMA prev EMA prev2
5 day EMA982.03983.05984.07
12 day EMA988.37989.89991.51
20 day EMA991.31992.5993.71
35 day EMA000
50 day EMA000

SMA (simple moving average) of Pcl 12 940839

SMA period SMA current SMA prev SMA prev2
5 day SMA981.8987990.6
12 day SMA992.67994.75994.67
20 day SMA993.65994.75995.8
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme