Pcl12 940839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 12 940839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl12

Strong Daily Stock price targets for Pcl12 940839 are 998 and 998

Daily Target 1998
Daily Target 2998
Daily Target 3998
Daily Target 4998
Daily Target 5998

Daily price and volume Pcl 12

Date Closing Open Range Volume
Tue 04 August 2026 998.00 (0%) 998.00 998.00 - 998.00 0.118 times
Mon 03 August 2026 998.00 (0.1%) 998.00 990.00 - 998.00 2.2961 times
Fri 31 July 2026 997.00 (5.97%) 997.00 997.00 - 997.00 0.5472 times
Thu 30 July 2026 940.80 (-5.73%) 966.00 940.80 - 970.00 5.3648 times
Mon 27 July 2026 998.00 (0%) 998.00 998.00 - 998.00 0.1073 times
Wed 01 July 2026 998.00 (0%) 998.00 998.00 - 998.00 0.1073 times
Mon 22 June 2026 998.00 (-0.1%) 995.00 995.00 - 998.00 0.4077 times
Tue 16 June 2026 999.00 (1.94%) 999.00 999.00 - 999.00 0.0322 times
Tue 02 June 2026 980.00 (-0.1%) 985.00 980.00 - 985.00 0.5472 times
Mon 01 June 2026 981.00 (2.08%) 981.05 981.00 - 981.05 0.4721 times
Fri 22 May 2026 961.00 (-2.04%) 961.05 961.00 - 961.05 0.0536 times

Daily chart Pcl12

Weekly price and charts Pcl12

Strong weekly Stock price targets for Pcl12 940839 are 994 and 1002

Weekly Target 1987.33
Weekly Target 2992.67
Weekly Target 3995.33333333333
Weekly Target 41000.67
Weekly Target 51003.33

Weekly price and volumes for Pcl 12

Date Closing Open Range Volume
Tue 04 August 2026 998.00 (0.1%) 998.00 990.00 - 998.00 2.093 times
Fri 31 July 2026 997.00 (-0.1%) 998.00 940.80 - 998.00 5.2186 times
Wed 01 July 2026 998.00 (-0.1%) 995.00 995.00 - 998.00 0.4465 times
Tue 16 June 2026 999.00 (1.94%) 999.00 999.00 - 999.00 0.0279 times
Tue 02 June 2026 980.00 (1.98%) 981.05 980.00 - 985.00 0.8837 times
Fri 22 May 2026 961.00 (-4.47%) 951.00 951.00 - 981.00 0.1581 times
Fri 15 May 2026 1006.00 (0.7%) 1006.00 1006.00 - 1006.00 0.0465 times
Tue 28 April 2026 999.00 (-1.09%) 999.00 999.00 - 999.00 0.4651 times
Fri 24 April 2026 1010.00 (2.85%) 1010.00 1010.00 - 1010.00 0.0186 times
Fri 10 April 2026 982.00 (-2%) 1002.00 982.00 - 1002.00 0.6419 times
Mon 30 March 2026 1002.00 (-0.3%) 1002.00 1002.00 - 1002.00 0.0465 times

weekly chart Pcl12

Monthly price and charts Pcl12

Strong monthly Stock price targets for Pcl12 940839 are 994 and 1002

Monthly Target 1987.33
Monthly Target 2992.67
Monthly Target 3995.33333333333
Monthly Target 41000.67
Monthly Target 51003.33

Monthly price and volumes Pcl 12

Date Closing Open Range Volume
Tue 04 August 2026 998.00 (0.1%) 998.00 990.00 - 998.00 1.165 times
Fri 31 July 2026 997.00 (-0.1%) 998.00 940.80 - 998.00 2.9566 times
Mon 22 June 2026 998.00 (3.85%) 981.05 980.00 - 999.00 0.7042 times
Fri 22 May 2026 961.00 (-3.8%) 1006.00 951.00 - 1006.00 0.1139 times
Tue 28 April 2026 999.00 (-0.3%) 1002.00 982.00 - 1010.00 0.6265 times
Mon 30 March 2026 1002.00 (0.7%) 995.00 980.00 - 1008.00 0.5696 times
Fri 27 February 2026 995.00 (-0.7%) 981.96 981.96 - 1002.00 1.3204 times
Fri 30 January 2026 1002.00 (0%) 990.00 990.00 - 1004.00 0.5437 times
Wed 05 August 2026 (0%) - 0 times

monthly chart Pcl12

DMA SMA EMA moving averages of Pcl 12 940839

DMA (daily moving average) of Pcl 12 940839

DMA period DMA value
5 day DMA 986.36
12 day DMA 985.82
20 day DMA 991.94
35 day DMA 993.96
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pcl 12 940839

EMA period EMA current EMA prev EMA prev2
5 day EMA991.6988.4983.6
12 day EMA990.07988.63986.93
20 day EMA990.92990.18989.36
35 day EMA992.89992.59992.27
50 day EMA000

SMA (simple moving average) of Pcl 12 940839

SMA period SMA current SMA prev SMA prev2
5 day SMA986.36986.36986.36
12 day SMA985.82986.48987.15
20 day SMA991.94992.29991.39
35 day SMA993.96993.88993.79
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme