Pcl12 940837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 12 940837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl12

Strong Daily Stock price targets for Pcl12 940837 are 995.5 and 999.5

Daily Target 1992.67
Daily Target 2994.33
Daily Target 3996.66666666667
Daily Target 4998.33
Daily Target 51000.67

Daily price and volume Pcl 12

Date Closing Open Range Volume
Thu 07 May 2026 996.00 (-0.3%) 995.00 995.00 - 999.00 0.6519 times
Wed 06 May 2026 999.00 (0%) 999.00 999.00 - 999.00 0.5548 times
Tue 05 May 2026 999.00 (0.19%) 1000.00 999.00 - 1000.00 1.2205 times
Mon 04 May 2026 997.07 (0%) 997.06 997.06 - 997.07 0.2358 times
Thu 30 April 2026 997.06 (0.01%) 997.06 997.06 - 997.06 0.1387 times
Wed 29 April 2026 997.01 (-0.3%) 1000.00 995.00 - 1000.00 4.6602 times
Tue 28 April 2026 1000.00 (0.3%) 997.00 997.00 - 1000.00 0.2219 times
Mon 27 April 2026 997.00 (-0.29%) 997.00 997.00 - 997.00 0.8044 times
Fri 24 April 2026 999.88 (-0.01%) 999.00 999.00 - 1010.00 1.387 times
Thu 23 April 2026 999.95 (0%) 999.95 999.95 - 999.95 0.1248 times
Wed 22 April 2026 999.95 (0.1%) 999.95 986.01 - 999.95 0.43 times

Daily chart Pcl12

Weekly price and charts Pcl12

Strong weekly Stock price targets for Pcl12 940837 are 993 and 998

Weekly Target 1992
Weekly Target 2994
Weekly Target 3997
Weekly Target 4999
Weekly Target 51002

Weekly price and volumes for Pcl 12

Date Closing Open Range Volume
Thu 07 May 2026 996.00 (-0.11%) 997.06 995.00 - 1000.00 0.626 times
Thu 30 April 2026 997.06 (-0.28%) 997.00 995.00 - 1000.00 1.3694 times
Fri 24 April 2026 999.88 (0.79%) 998.00 975.01 - 1010.00 0.5445 times
Fri 17 April 2026 992.00 (-1.29%) 999.00 984.00 - 1000.00 1.0499 times
Fri 10 April 2026 1005.00 (0.51%) 976.01 976.00 - 1005.00 1.6661 times
Thu 02 April 2026 999.93 (2.68%) 973.83 973.83 - 999.99 1.6726 times
Fri 27 March 2026 973.83 (-0.63%) 1000.00 970.00 - 1000.00 0.5575 times
Thu 19 March 2026 980.00 (-1.51%) 995.00 980.00 - 1001.00 0.1663 times
Fri 13 March 2026 995.00 (0%) 995.00 975.10 - 1004.99 1.6629 times
Fri 06 March 2026 995.00 (0.51%) 970.20 970.20 - 1000.00 0.6847 times
Fri 27 February 2026 990.00 (-1.88%) 988.82 975.00 - 1008.00 0.7793 times

weekly chart Pcl12

Monthly price and charts Pcl12

Strong monthly Stock price targets for Pcl12 940837 are 993 and 998

Monthly Target 1992
Monthly Target 2994
Monthly Target 3997
Monthly Target 4999
Monthly Target 51002

Monthly price and volumes Pcl 12

Date Closing Open Range Volume
Thu 07 May 2026 996.00 (-0.11%) 997.06 995.00 - 1000.00 0.1772 times
Thu 30 April 2026 997.06 (0.71%) 990.00 975.01 - 1010.00 1.5134 times
Mon 30 March 2026 990.00 (0%) 970.20 970.00 - 1004.99 1.1396 times
Fri 27 February 2026 990.00 (0.41%) 986.00 970.00 - 1011.00 1.1138 times
Fri 30 January 2026 986.00 (-0.72%) 993.15 951.00 - 1010.00 1.7921 times
Wed 31 December 2025 993.15 (0%) 990.00 990.00 - 1010.00 0.2639 times
Fri 15 May 2026 (0%) - 0 times

monthly chart Pcl12

DMA SMA EMA moving averages of Pcl 12 940837

DMA (daily moving average) of Pcl 12 940837

DMA period DMA value
5 day DMA 997.63
12 day DMA 998.41
20 day DMA 998.17
35 day DMA 995.58
50 day DMA 996.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pcl 12 940837

EMA period EMA current EMA prev EMA prev2
5 day EMA997.59998.39998.08
12 day EMA997.71998.02997.84
20 day EMA997.28997.41997.24
35 day EMA997.09997.15997.04
50 day EMA996.19996.2996.09

SMA (simple moving average) of Pcl 12 940837

SMA period SMA current SMA prev SMA prev2
5 day SMA997.63997.83998.03
12 day SMA998.41998.08998.08
20 day SMA998.17997.43997.48
35 day SMA995.58995.55995.44
50 day SMA996.18996.19996.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme