Login or Join
HomepagePcl12 940837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 12 940837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl12
Strong Daily Stock price targets for Pcl12 940837 are 998.34 and 1012.34
| Daily Target 1 | 988.22 |
| Daily Target 2 | 994.45 |
| Daily Target 3 | 1002.2233333333 |
| Daily Target 4 | 1008.45 |
| Daily Target 5 | 1016.22 |
Daily price and volume Pcl 12
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1000.67 (0.77%) | 996.00 | 996.00 - 1010.00 | 0.3101 times | Tue 04 August 2026 | 993.00 (-1.29%) | 1006.00 | 993.00 - 1012.00 | 1.1334 times | Mon 03 August 2026 | 1006.00 (1%) | 1006.00 | 1006.00 - 1006.00 | 0.2678 times | Fri 31 July 2026 | 996.00 (0.1%) | 999.90 | 996.00 - 1008.00 | 0.8994 times | Thu 30 July 2026 | 995.00 (-0.4%) | 1007.99 | 995.00 - 1007.99 | 1.4378 times | Wed 29 July 2026 | 999.00 (5.05%) | 997.00 | 961.00 - 999.00 | 2.4105 times | Tue 28 July 2026 | 951.00 (-4.42%) | 995.00 | 951.00 - 996.00 | 1.466 times | Mon 27 July 2026 | 995.00 (-0.8%) | 995.00 | 995.00 - 995.00 | 0.2453 times | Fri 24 July 2026 | 1002.98 (-0.06%) | 1003.50 | 1002.98 - 1003.50 | 0.0564 times | Thu 23 July 2026 | 1003.54 (0.1%) | 1002.00 | 1002.00 - 1003.54 | 1.7733 times | Tue 21 July 2026 | 1002.50 (-0.01%) | 1003.00 | 995.00 - 1003.00 | 0.3355 times |
Weekly price and charts Pcl12
Strong weekly Stock price targets for Pcl12 940837 are 987.34 and 1006.34
| Weekly Target 1 | 982.89 |
| Weekly Target 2 | 991.78 |
| Weekly Target 3 | 1001.89 |
| Weekly Target 4 | 1010.78 |
| Weekly Target 5 | 1020.89 |
Weekly price and volumes for Pcl 12
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1000.67 (0.47%) | 1006.00 | 993.00 - 1012.00 | 0.7282 times | Fri 31 July 2026 | 996.00 (-0.7%) | 995.00 | 951.00 - 1008.00 | 2.7483 times | Fri 24 July 2026 | 1002.98 (0.3%) | 1003.00 | 995.00 - 1003.54 | 1.0952 times | Thu 16 July 2026 | 1000.00 (0.69%) | 997.00 | 996.00 - 1005.00 | 0.1619 times | Fri 10 July 2026 | 993.10 (0.11%) | 1011.00 | 992.50 - 1011.00 | 0.096 times | Fri 03 July 2026 | 992.00 (-0.8%) | 999.99 | 975.05 - 1004.84 | 4.5022 times | Thu 25 June 2026 | 999.99 (0.5%) | 995.01 | 995.00 - 999.99 | 0.0684 times | Thu 18 June 2026 | 995.00 (0.51%) | 995.00 | 975.00 - 1000.99 | 0.3275 times | Wed 10 June 2026 | 990.00 (-0.7%) | 996.00 | 990.00 - 1002.00 | 0.1524 times | Fri 05 June 2026 | 996.99 (1.21%) | 995.00 | 995.00 - 997.00 | 0.12 times | Wed 27 May 2026 | 985.10 (-1.49%) | 1000.00 | 982.00 - 1001.99 | 0.1176 times |
Monthly price and charts Pcl12
Strong monthly Stock price targets for Pcl12 940837 are 987.34 and 1006.34
| Monthly Target 1 | 982.89 |
| Monthly Target 2 | 991.78 |
| Monthly Target 3 | 1001.89 |
| Monthly Target 4 | 1010.78 |
| Monthly Target 5 | 1020.89 |
Monthly price and volumes Pcl 12
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1000.67 (0.47%) | 1006.00 | 993.00 - 1012.00 | 0.356 times | Fri 31 July 2026 | 996.00 (1.12%) | 998.00 | 951.00 - 1011.00 | 4.0197 times | Mon 29 June 2026 | 985.00 (-0.01%) | 995.00 | 975.00 - 1004.84 | 0.5132 times | Wed 27 May 2026 | 985.10 (-1.2%) | 997.06 | 951.00 - 1001.99 | 0.4105 times | Thu 30 April 2026 | 997.06 (0.71%) | 990.00 | 975.01 - 1010.00 | 0.9618 times | Mon 30 March 2026 | 990.00 (0%) | 970.20 | 970.00 - 1004.99 | 0.7243 times | Fri 27 February 2026 | 990.00 (0.41%) | 986.00 | 970.00 - 1011.00 | 0.7079 times | Fri 30 January 2026 | 986.00 (-0.72%) | 993.15 | 951.00 - 1010.00 | 1.1389 times | Wed 31 December 2025 | 993.15 (0%) | 990.00 | 990.00 - 1010.00 | 0.1677 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcl12
Please login to view indicator analysis. or View indicator analysis of Pcl12 940837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 12 940837
DMA (daily moving average) of Pcl 12 940837
| DMA period | DMA value |
| 5 day DMA | 998.13 |
| 12 day DMA | 995.61 |
| 20 day DMA | 996.33 |
| 35 day DMA | 995.08 |
| 50 day DMA | 995.9 |
| 100 day DMA | 995.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pcl 12 940837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.34 | 995.68 | 997.02 |
| 12 day EMA | 995.98 | 995.13 | 995.52 |
| 20 day EMA | 995.77 | 995.25 | 995.49 |
| 35 day EMA | 996.02 | 995.75 | 995.91 |
| 50 day EMA | 996.28 | 996.1 | 996.23 |
SMA (simple moving average) of Pcl 12 940837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.13 | 997.8 | 989.4 |
| 12 day SMA | 995.61 | 995.55 | 996.13 |
| 20 day SMA | 996.33 | 996.04 | 995.64 |
| 35 day SMA | 995.08 | 994.64 | 994.84 |
| 50 day SMA | 995.9 | 995.86 | 995.84 |
| 100 day SMA | 995.63 | 995.47 | 995.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.