Login or Join
HomepagePcl12 940837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 12 940837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl12
Strong Daily Stock price targets for Pcl12 940837 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume Pcl 12
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 999.00 (-0.46%) | 999.00 | 999.00 - 999.00 | 0.0699 times | Wed 28 October 2026 | 1003.60 (0.36%) | 1000.00 | 1000.00 - 1003.60 | 1.0052 times | Tue 27 October 2026 | 1000.00 (0.33%) | 1000.00 | 1000.00 - 1000.00 | 1.6521 times | Mon 26 October 2026 | 996.70 (0.48%) | 996.70 | 996.70 - 996.70 | 0.0175 times | Fri 23 October 2026 | 991.90 (-0.51%) | 997.50 | 991.90 - 997.50 | 0.2797 times | Thu 22 October 2026 | 997.00 (0.61%) | 997.00 | 997.00 - 997.00 | 0.0175 times | Wed 21 October 2026 | 991.00 (-0.55%) | 995.57 | 990.01 - 995.57 | 0.236 times | Mon 19 October 2026 | 996.50 (0.13%) | 996.00 | 995.73 - 996.50 | 1.1451 times | Wed 14 October 2026 | 995.20 (-0.38%) | 1004.80 | 995.20 - 1004.80 | 1.3986 times | Tue 13 October 2026 | 999.00 (-0.1%) | 1005.00 | 999.00 - 1005.00 | 4.1783 times | Thu 01 October 2026 | 999.99 (0.44%) | 999.99 | 985.00 - 999.99 | 1.4161 times |
Weekly price and charts Pcl12
Strong weekly Stock price targets for Pcl12 940837 are 997.85 and 1004.75
| Weekly Target 1 | 992.87 |
| Weekly Target 2 | 995.93 |
| Weekly Target 3 | 999.76666666667 |
| Weekly Target 4 | 1002.83 |
| Weekly Target 5 | 1006.67 |
Weekly price and volumes for Pcl 12
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 999.00 (0.72%) | 996.70 | 996.70 - 1003.60 | 0.1939 times | Fri 23 October 2026 | 991.90 (-0.33%) | 996.00 | 990.01 - 997.50 | 0.1185 times | Wed 14 October 2026 | 995.20 (-0.48%) | 1005.00 | 995.20 - 1005.00 | 0.3939 times | Thu 01 October 2026 | 999.99 (0.1%) | 1000.00 | 985.00 - 1000.00 | 0.2389 times | Fri 25 September 2026 | 999.00 (0.25%) | 996.50 | 996.00 - 999.00 | 0.8428 times | Fri 18 September 2026 | 996.50 (-0.65%) | 1000.10 | 990.00 - 1005.50 | 1.0342 times | Thu 10 September 2026 | 1003.00 (1.31%) | 1002.39 | 991.01 - 1003.00 | 2.3487 times | Fri 04 September 2026 | 990.01 (0.81%) | 998.00 | 982.10 - 1001.05 | 0.9799 times | Thu 27 August 2026 | 982.10 (-1.49%) | 998.49 | 982.10 - 998.50 | 0.3211 times | Fri 21 August 2026 | 997.00 (-0.77%) | 1004.69 | 971.30 - 1004.69 | 3.528 times | Fri 14 August 2026 | 1004.69 (0.4%) | 1000.00 | 982.00 - 1007.98 | 1.6356 times |
Monthly price and charts Pcl12
Strong monthly Stock price targets for Pcl12 940837 are 982 and 1002
| Monthly Target 1 | 976.33 |
| Monthly Target 2 | 987.67 |
| Monthly Target 3 | 996.33333333333 |
| Monthly Target 4 | 1007.67 |
| Monthly Target 5 | 1016.33 |
Monthly price and volumes Pcl 12
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 999.00 (0.35%) | 999.99 | 985.00 - 1005.00 | 0.3852 times | Tue 29 September 2026 | 995.56 (-0.48%) | 995.01 | 984.00 - 1005.50 | 2.4917 times | Mon 31 August 2026 | 1000.34 (0.44%) | 1006.00 | 971.30 - 1012.00 | 2.8603 times | Fri 31 July 2026 | 996.00 (1.12%) | 998.00 | 951.00 - 1011.00 | 2.0215 times | Mon 29 June 2026 | 985.00 (-0.01%) | 995.00 | 975.00 - 1004.84 | 0.2581 times | Wed 27 May 2026 | 985.10 (-1.2%) | 997.06 | 951.00 - 1001.99 | 0.2065 times | Thu 30 April 2026 | 997.06 (0.71%) | 990.00 | 975.01 - 1010.00 | 0.4837 times | Mon 30 March 2026 | 990.00 (0%) | 970.20 | 970.00 - 1004.99 | 0.3643 times | Fri 27 February 2026 | 990.00 (0.41%) | 986.00 | 970.00 - 1011.00 | 0.356 times | Fri 30 January 2026 | 986.00 (-0.72%) | 993.15 | 951.00 - 1010.00 | 0.5728 times | Wed 31 December 2025 | 993.15 (0%) | 990.00 | 990.00 - 1010.00 | 0.0844 times |
Indicator Analysis of Pcl12
Please login to view indicator analysis. or View indicator analysis of Pcl12 940837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 12 940837
DMA (daily moving average) of Pcl 12 940837
| DMA period | DMA value |
| 5 day DMA | 998.24 |
| 12 day DMA | 997.12 |
| 20 day DMA | 997.17 |
| 35 day DMA | 996.92 |
| 50 day DMA | 996.6 |
| 100 day DMA | 996.77 |
| 150 day DMA | 996.23 |
| 200 day DMA |
EMA (exponential moving average) of Pcl 12 940837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.03 | 999.05 | 996.77 |
| 12 day EMA | 997.79 | 997.57 | 996.47 |
| 20 day EMA | 997.43 | 997.27 | 996.6 |
| 35 day EMA | 997.19 | 997.08 | 996.7 |
| 50 day EMA | 997.17 | 997.1 | 996.84 |
SMA (simple moving average) of Pcl 12 940837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.24 | 997.84 | 995.32 |
| 12 day SMA | 997.12 | 996.79 | 996.4 |
| 20 day SMA | 997.17 | 997.02 | 996.72 |
| 35 day SMA | 996.92 | 996.84 | 996.64 |
| 50 day SMA | 996.6 | 996.52 | 996.51 |
| 100 day SMA | 996.77 | 996.76 | 996.63 |
| 150 day SMA | 996.23 | 996.27 | 996.2 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.