Pcl12 940837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 12 940837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl12

Strong Daily Stock price targets for Pcl12 940837 are 981.91 and 1000

Daily Target 1977.54
Daily Target 2986.27
Daily Target 3995.63
Daily Target 41004.36
Daily Target 51013.72

Daily price and volume Pcl 12

Date Closing Open Range Volume
Fri 13 March 2026 995.00 (-0.5%) 1000.00 986.90 - 1004.99 1.6998 times
Thu 12 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.5012 times
Wed 11 March 2026 1000.00 (0%) 978.90 978.90 - 1000.00 0.8313 times
Tue 10 March 2026 1000.00 (0.5%) 975.10 975.10 - 1000.00 1.5509 times
Mon 09 March 2026 995.00 (0%) 995.00 986.00 - 995.00 0.7444 times
Fri 06 March 2026 995.00 (0%) 995.00 995.00 - 995.00 1.2407 times
Wed 04 March 2026 995.00 (0%) 995.00 995.00 - 997.00 0.6203 times
Mon 02 March 2026 995.00 (0.51%) 970.20 970.20 - 1000.00 0.7444 times
Fri 27 February 2026 990.00 (0%) 990.00 990.00 - 990.00 0.8685 times
Thu 26 February 2026 990.00 (-1.49%) 996.00 990.00 - 996.00 0.1985 times
Wed 25 February 2026 1005.00 (0.78%) 975.01 975.00 - 1005.00 1.5261 times

Daily chart Pcl12

Weekly price and charts Pcl12

Strong weekly Stock price targets for Pcl12 940837 are 980.06 and 1009.95

Weekly Target 1961.81
Weekly Target 2978.4
Weekly Target 3991.69666666667
Weekly Target 41008.29
Weekly Target 51021.59

Weekly price and volumes for Pcl 12

Date Closing Open Range Volume
Fri 13 March 2026 995.00 (0%) 995.00 975.10 - 1004.99 1.427 times
Fri 06 March 2026 995.00 (0.51%) 970.20 970.20 - 1000.00 0.5876 times
Fri 27 February 2026 990.00 (-1.88%) 988.82 975.00 - 1008.00 0.6687 times
Fri 20 February 2026 1009.00 (1.2%) 1002.00 997.05 - 1009.00 1.0828 times
Fri 13 February 2026 997.05 (1.11%) 986.10 986.00 - 1005.00 0.9149 times
Fri 06 February 2026 986.10 (0.01%) 986.00 970.00 - 1011.00 0.7107 times
Fri 30 January 2026 986.00 (-0.5%) 991.00 951.00 - 1009.00 1.15 times
Fri 23 January 2026 991.00 (-1.39%) 1004.00 975.00 - 1005.00 1.2255 times
Fri 16 January 2026 1005.00 (1.41%) 995.95 985.00 - 1010.00 0.6491 times
Fri 09 January 2026 991.00 (0%) 991.00 975.00 - 1008.99 1.5837 times
Sat 14 March 2026 (0%) - 0 times

weekly chart Pcl12

Monthly price and charts Pcl12

Strong monthly Stock price targets for Pcl12 940837 are 982.6 and 1017.39

Monthly Target 1955.27
Monthly Target 2975.14
Monthly Target 3990.06333333333
Monthly Target 41009.93
Monthly Target 51024.85

Monthly price and volumes Pcl 12

Date Closing Open Range Volume
Fri 13 March 2026 995.00 (0.51%) 970.20 970.20 - 1004.99 0.6931 times
Fri 27 February 2026 990.00 (0.41%) 986.00 970.00 - 1011.00 1.162 times
Fri 30 January 2026 986.00 (-0.72%) 993.15 951.00 - 1010.00 1.8696 times
Wed 31 December 2025 993.15 (0%) 990.00 990.00 - 1010.00 0.2753 times
Sat 14 March 2026 (0%) - 0 times

monthly chart Pcl12

DMA SMA EMA moving averages of Pcl 12 940837

DMA (daily moving average) of Pcl 12 940837

DMA period DMA value
5 day DMA 998
12 day DMA 996.44
20 day DMA 997.76
35 day DMA 996.5
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pcl 12 940837

EMA period EMA current EMA prev EMA prev2
5 day EMA997.34998.51997.77
12 day EMA997.16997.55997.11
20 day EMA996.98997.19996.89
35 day EMA996.5996.59996.39
50 day EMA000

SMA (simple moving average) of Pcl 12 940837

SMA period SMA current SMA prev SMA prev2
5 day SMA998998997
12 day SMA996.44996.63997.38
20 day SMA997.76998.01998.13
35 day SMA996.5996.61996.75
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme