Mml19 940835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mml 19 940835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mml19

Strong Daily Stock price targets for Mml19 940835 are 948.37 and 953.7

Daily Target 1943.92
Daily Target 2947.48
Daily Target 3949.25333333333
Daily Target 4952.81
Daily Target 5954.58

Daily price and volume Mml 19

Date Closing Open Range Volume
Wed 22 April 2026 951.03 (-1.45%) 945.70 945.70 - 951.03 0.1841 times
Tue 21 April 2026 965.00 (0.52%) 980.00 960.00 - 980.00 0.6904 times
Mon 20 April 2026 960.01 (-4%) 980.00 960.00 - 980.00 0.3682 times
Mon 13 April 2026 1000.00 (-1.96%) 1000.00 1000.00 - 1000.00 0.3222 times
Fri 10 April 2026 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.3913 times
Thu 09 April 2026 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.9666 times
Wed 08 April 2026 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.023 times
Tue 07 April 2026 1020.00 (0%) 1015.00 1015.00 - 1020.00 1.7261 times
Thu 02 April 2026 1020.00 (-0.49%) 1020.00 1020.00 - 1020.00 4.7181 times
Tue 24 March 2026 1025.00 (0%) 1025.00 1025.00 - 1025.00 0.6099 times
Mon 23 March 2026 1025.00 (0%) 1025.00 1025.00 - 1025.00 1.0357 times

Daily chart Mml19

Weekly price and charts Mml19

Strong weekly Stock price targets for Mml19 940835 are 931.22 and 965.52

Weekly Target 1924.61
Weekly Target 2937.82
Weekly Target 3958.91
Weekly Target 4972.12
Weekly Target 5993.21

Weekly price and volumes for Mml 19

Date Closing Open Range Volume
Wed 22 April 2026 951.03 (-4.9%) 980.00 945.70 - 980.00 0.3779 times
Mon 13 April 2026 1000.00 (-1.96%) 1000.00 1000.00 - 1000.00 0.098 times
Fri 10 April 2026 1020.00 (0%) 1015.00 1015.00 - 1020.00 0.9447 times
Thu 02 April 2026 1020.00 (-0.49%) 1025.00 1020.00 - 1025.00 1.9349 times
Fri 20 March 2026 1025.00 (3.45%) 1020.00 1020.00 - 1025.00 0.5143 times
Thu 12 March 2026 990.78 (-2.86%) 1020.00 990.78 - 1020.00 1.6935 times
Fri 06 March 2026 1020.00 (-0.49%) 1019.00 1019.00 - 1020.00 0.6998 times
Mon 23 February 2026 1025.00 (0%) 1025.00 1025.00 - 1025.00 1.4591 times
Wed 18 February 2026 1025.00 (0.69%) 1010.00 1010.00 - 1025.00 0.4444 times
Fri 13 February 2026 1018.00 (9.58%) 929.01 929.01 - 1018.00 1.8334 times
Fri 06 February 2026 929.01 (-5.2%) 980.00 929.00 - 1000.00 0.3499 times

weekly chart Mml19

Monthly price and charts Mml19

Strong monthly Stock price targets for Mml19 940835 are 911.22 and 985.52

Monthly Target 1897.94
Monthly Target 2924.49
Monthly Target 3972.24333333333
Monthly Target 4998.79
Monthly Target 51046.54

Monthly price and volumes Mml 19

Date Closing Open Range Volume
Wed 22 April 2026 951.03 (-7.22%) 1020.00 945.70 - 1020.00 0.8241 times
Tue 24 March 2026 1025.00 (0%) 1019.00 990.78 - 1025.00 0.9836 times
Mon 23 February 2026 1025.00 (4.59%) 980.00 929.00 - 1025.00 1.1796 times
Fri 30 January 2026 980.00 (-2%) 1005.00 960.40 - 1025.00 1.633 times
Wed 31 December 2025 1000.00 (0%) 1000.00 929.00 - 1000.00 0.3797 times
Thu 23 April 2026 (0%) - 0 times

monthly chart Mml19

DMA SMA EMA moving averages of Mml 19 940835

DMA (daily moving average) of Mml 19 940835

DMA period DMA value
5 day DMA 979.21
12 day DMA 1004.25
20 day DMA 1006.48
35 day DMA 1003.99
50 day DMA 1002.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mml 19 940835

EMA period EMA current EMA prev EMA prev2
5 day EMA973.98985.46995.69
12 day EMA993.091000.731007.22
20 day EMA999.631004.741008.92
35 day EMA1000.511003.421005.68
50 day EMA997.63999.531000.94

SMA (simple moving average) of Mml 19 940835

SMA period SMA current SMA prev SMA prev2
5 day SMA979.219931004
12 day SMA1004.251010.421015
20 day SMA1006.481009.931012.68
35 day SMA1003.991004.821005.25
50 day SMA1002.191003.271003.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme