Login or Join
HomepageMml19 940835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mml 19 940835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mml19
Strong Daily Stock price targets for Mml19 940835 are 1040 and 1102
| Daily Target 1 | 988.33 |
| Daily Target 2 | 1029.67 |
| Daily Target 3 | 1050.3333333333 |
| Daily Target 4 | 1091.67 |
| Daily Target 5 | 1112.33 |
Daily price and volume Mml 19
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1071.00 (0%) | 1009.00 | 1009.00 - 1071.00 | 1.4218 times | Fri 31 July 2026 | 1071.00 (0%) | 1071.00 | 1071.00 - 1071.00 | 0.0474 times | Wed 22 July 2026 | 1071.00 (8.07%) | 991.00 | 980.00 - 1071.00 | 0.7109 times | Tue 21 July 2026 | 991.00 (-0.01%) | 991.00 | 991.00 - 991.00 | 0.4739 times | Tue 14 July 2026 | 991.10 (-1.09%) | 1003.00 | 991.10 - 1003.00 | 0.5687 times | Fri 10 July 2026 | 1002.00 (-0.07%) | 1002.00 | 1002.00 - 1002.00 | 4.1232 times | Thu 09 July 2026 | 1002.67 (-0.82%) | 990.78 | 990.78 - 1011.00 | 0.8057 times | Wed 08 July 2026 | 1011.00 (-4.71%) | 1011.00 | 1011.00 - 1011.00 | 0.0948 times | Wed 17 June 2026 | 1061.00 (5.18%) | 1061.00 | 1061.00 - 1061.00 | 0.0474 times | Fri 12 June 2026 | 1008.73 (-0.13%) | 1010.00 | 991.00 - 1010.00 | 1.7062 times | Thu 11 June 2026 | 1010.00 (1%) | 1001.00 | 1001.00 - 1010.00 | 3.2701 times |
Weekly price and charts Mml19
Strong weekly Stock price targets for Mml19 940835 are 1040 and 1102
| Weekly Target 1 | 988.33 |
| Weekly Target 2 | 1029.67 |
| Weekly Target 3 | 1050.3333333333 |
| Weekly Target 4 | 1091.67 |
| Weekly Target 5 | 1112.33 |
Weekly price and volumes for Mml 19
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1071.00 (0%) | 1009.00 | 1009.00 - 1071.00 | 0.3628 times | Fri 31 July 2026 | 1071.00 (8.06%) | 991.00 | 980.00 - 1071.00 | 0.3144 times | Tue 14 July 2026 | 991.10 (-1.09%) | 1003.00 | 991.10 - 1003.00 | 0.1451 times | Fri 10 July 2026 | 1002.00 (-5.56%) | 1011.00 | 990.78 - 1011.00 | 1.2817 times | Wed 17 June 2026 | 1061.00 (5.18%) | 1061.00 | 1061.00 - 1061.00 | 0.0121 times | Fri 12 June 2026 | 1008.73 (2.41%) | 965.30 | 965.30 - 1010.00 | 2.6119 times | Tue 02 June 2026 | 985.00 (-1.99%) | 1000.00 | 941.78 - 1000.00 | 0.653 times | Fri 22 May 2026 | 1005.00 (3.07%) | 1010.00 | 971.00 - 1010.00 | 1.2938 times | Fri 15 May 2026 | 975.10 (-2%) | 995.00 | 975.10 - 995.00 | 3.023 times | Thu 07 May 2026 | 995.00 (-0.5%) | 995.00 | 971.00 - 995.00 | 0.3023 times | Thu 30 April 2026 | 1000.00 (0%) | 980.00 | 945.70 - 1000.00 | 1.8622 times |
Monthly price and charts Mml19
Strong monthly Stock price targets for Mml19 940835 are 1040 and 1102
| Monthly Target 1 | 988.33 |
| Monthly Target 2 | 1029.67 |
| Monthly Target 3 | 1050.3333333333 |
| Monthly Target 4 | 1091.67 |
| Monthly Target 5 | 1112.33 |
Monthly price and volumes Mml 19
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1071.00 (0%) | 1009.00 | 1009.00 - 1071.00 | 0.0464 times | Fri 31 July 2026 | 1071.00 (0.94%) | 1011.00 | 980.00 - 1071.00 | 0.2225 times | Wed 17 June 2026 | 1061.00 (5.57%) | 1000.00 | 941.78 - 1061.00 | 0.4188 times | Fri 22 May 2026 | 1005.00 (0.5%) | 995.00 | 971.00 - 1010.00 | 0.5903 times | Thu 30 April 2026 | 1000.00 (-2.44%) | 1020.00 | 945.70 - 1020.00 | 1.3321 times | Tue 24 March 2026 | 1025.00 (0%) | 1019.00 | 990.78 - 1025.00 | 1.5052 times | Mon 23 February 2026 | 1025.00 (4.59%) | 980.00 | 929.00 - 1025.00 | 1.8049 times | Fri 30 January 2026 | 980.00 (-2%) | 1005.00 | 960.40 - 1025.00 | 2.4988 times | Wed 31 December 2025 | 1000.00 (0%) | 1000.00 | 929.00 - 1000.00 | 0.581 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mml19
Please login to view indicator analysis. or View indicator analysis of Mml19 940835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mml 19 940835
DMA (daily moving average) of Mml 19 940835
| DMA period | DMA value |
| 5 day DMA | 1039.02 |
| 12 day DMA | 1024.21 |
| 20 day DMA | 1008.62 |
| 35 day DMA | 1003.53 |
| 50 day DMA | 1007.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mml 19 940835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.67 | 1039 | 1023 |
| 12 day EMA | 1028.55 | 1020.83 | 1011.71 |
| 20 day EMA | 1018.53 | 1013.01 | 1006.91 |
| 35 day EMA | 1013.44 | 1010.05 | 1006.46 |
| 50 day EMA | 1011.56 | 1009.13 | 1006.61 |
SMA (simple moving average) of Mml 19 940835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.02 | 1025.22 | 1011.55 |
| 12 day SMA | 1024.21 | 1017.04 | 1009.88 |
| 20 day SMA | 1008.62 | 1004.82 | 1001.02 |
| 35 day SMA | 1003.53 | 1002.21 | 1000.9 |
| 50 day SMA | 1007.24 | 1006.32 | 1005.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.