Login or Join
HomepageMml19 940835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mml 19 940835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mml19
Strong Daily Stock price targets for Mml19 940835 are 990 and 1010
| Daily Target 1 | 973.33 |
| Daily Target 2 | 986.67 |
| Daily Target 3 | 993.33333333333 |
| Daily Target 4 | 1006.67 |
| Daily Target 5 | 1013.33 |
Daily price and volume Mml 19
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 0.8951 times | Mon 12 January 2026 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 1.7136 times | Fri 09 January 2026 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 1.023 times | Thu 08 January 2026 | 1020.00 (2%) | 1000.00 | 1000.00 - 1020.00 | 0.3325 times | Tue 06 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7673 times | Mon 05 January 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 1.2788 times | Fri 02 January 2026 | 990.00 (-1.49%) | 1005.00 | 990.00 - 1025.00 | 0.7673 times | Thu 01 January 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.8951 times | Wed 31 December 2025 | 1000.00 (0.91%) | 991.00 | 991.00 - 1000.00 | 0.9207 times | Tue 30 December 2025 | 991.00 (5.43%) | 940.10 | 940.00 - 991.00 | 1.4066 times | Mon 29 December 2025 | 940.00 (-1.16%) | 940.10 | 929.00 - 941.00 | 2.7877 times |
Weekly price and charts Mml19
Strong weekly Stock price targets for Mml19 940835 are 990 and 1010
| Weekly Target 1 | 973.33 |
| Weekly Target 2 | 986.67 |
| Weekly Target 3 | 993.33333333333 |
| Weekly Target 4 | 1006.67 |
| Weekly Target 5 | 1013.33 |
Weekly price and volumes for Mml 19
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 0.612 times | Fri 09 January 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1020.00 | 0.798 times | Fri 02 January 2026 | 990.00 (0%) | 940.10 | 929.00 - 1025.00 | 1.59 times | Wed 14 January 2026 | (0%) | - | 0 times |
Monthly price and charts Mml19
Strong monthly Stock price targets for Mml19 940835 are 967.5 and 1012.5
| Monthly Target 1 | 956.67 |
| Monthly Target 2 | 978.33 |
| Monthly Target 3 | 1001.6666666667 |
| Monthly Target 4 | 1023.33 |
| Monthly Target 5 | 1046.67 |
Monthly price and volumes Mml 19
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1000.00 (0%) | 1005.00 | 980.00 - 1025.00 | 0.8876 times | Wed 31 December 2025 | 1000.00 (0%) | 1000.00 | 929.00 - 1000.00 | 1.1124 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mml19
Please login to view indicator analysis. or View indicator analysis of Mml19 940835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mml 19 940835
DMA (daily moving average) of Mml 19 940835
| DMA period | DMA value |
| 5 day DMA | 1004 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mml 19 940835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.36 | 1000.54 | 1000.81 |
| 12 day EMA | 991.42 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mml 19 940835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004 | 1004 | 1002 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.