Mml19 940835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mml 19 940835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mml19

Strong Daily Stock price targets for Mml19 940835 are 1020 and 1020

Daily Target 11020
Daily Target 21020
Daily Target 31020
Daily Target 41020
Daily Target 51020

Daily price and volume Mml 19

Date Closing Open Range Volume
Fri 06 March 2026 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.1417 times
Thu 05 March 2026 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.3333 times
Wed 04 March 2026 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.175 times
Mon 02 March 2026 1020.00 (-0.49%) 1019.00 1019.00 - 1020.00 1.0167 times
Mon 23 February 2026 1025.00 (0%) 1025.00 1025.00 - 1025.00 3.475 times
Wed 18 February 2026 1025.00 (1.49%) 1010.00 1010.00 - 1025.00 0.8917 times
Mon 16 February 2026 1010.00 (-0.79%) 1010.00 1010.00 - 1010.00 0.1667 times
Fri 13 February 2026 1018.00 (0%) 1018.00 1018.00 - 1018.00 0.4167 times
Thu 12 February 2026 1018.00 (0.3%) 1015.00 1015.00 - 1018.00 1.8583 times
Wed 11 February 2026 1015.00 (2.53%) 1015.00 1014.95 - 1015.00 1.525 times
Tue 10 February 2026 990.00 (1.02%) 997.00 990.00 - 1000.00 0.3917 times

Daily chart Mml19

Weekly price and charts Mml19

Strong weekly Stock price targets for Mml19 940835 are 1019.5 and 1020.5

Weekly Target 11018.67
Weekly Target 21019.33
Weekly Target 31019.6666666667
Weekly Target 41020.33
Weekly Target 51020.67

Weekly price and volumes for Mml 19

Date Closing Open Range Volume
Fri 06 March 2026 1020.00 (-0.49%) 1019.00 1019.00 - 1020.00 0.6279 times
Mon 23 February 2026 1025.00 (0%) 1025.00 1025.00 - 1025.00 1.3093 times
Wed 18 February 2026 1025.00 (0.69%) 1010.00 1010.00 - 1025.00 0.3987 times
Fri 13 February 2026 1018.00 (9.58%) 929.01 929.01 - 1018.00 1.6452 times
Fri 06 February 2026 929.01 (-5.2%) 980.00 929.00 - 1000.00 0.314 times
Fri 30 January 2026 980.00 (-2%) 980.00 960.40 - 980.00 0.7849 times
Fri 23 January 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 3.1397 times
Fri 16 January 2026 1000.00 (0%) 980.00 980.00 - 1000.00 0.5306 times
Fri 09 January 2026 1000.00 (1.01%) 1000.00 1000.00 - 1020.00 0.4176 times
Fri 02 January 2026 990.00 (0%) 940.10 929.00 - 1025.00 0.832 times
Sat 07 March 2026 (0%) - 0 times

weekly chart Mml19

Monthly price and charts Mml19

Strong monthly Stock price targets for Mml19 940835 are 1019.5 and 1020.5

Monthly Target 11018.67
Monthly Target 21019.33
Monthly Target 31019.6666666667
Monthly Target 41020.33
Monthly Target 51020.67

Monthly price and volumes Mml 19

Date Closing Open Range Volume
Fri 06 March 2026 1020.00 (-0.49%) 1019.00 1019.00 - 1020.00 0.238 times
Mon 23 February 2026 1025.00 (4.59%) 980.00 929.00 - 1025.00 1.3901 times
Fri 30 January 2026 980.00 (-2%) 1005.00 960.40 - 1025.00 1.9244 times
Wed 31 December 2025 1000.00 (0%) 1000.00 929.00 - 1000.00 0.4475 times
Sat 07 March 2026 (0%) - 0 times

monthly chart Mml19

DMA SMA EMA moving averages of Mml 19 940835

DMA (daily moving average) of Mml 19 940835

DMA period DMA value
5 day DMA 1021
12 day DMA 1013.42
20 day DMA 999.5
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mml 19 940835

EMA period EMA current EMA prev EMA prev2
5 day EMA1019.391019.091018.63
12 day EMA1012.351010.961009.32
20 day EMA1006.491005.071003.5
35 day EMA997.52996.2
50 day EMA000

SMA (simple moving average) of Mml 19 940835

SMA period SMA current SMA prev SMA prev2
5 day SMA102110221020
12 day SMA1013.421005.831002.5
20 day SMA999.5998.5997.5
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme