Mml19 940823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mml 19 940823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mml19

Strong Daily Stock price targets for Mml19 940823 are 1005 and 1005

Daily Target 11005
Daily Target 21005
Daily Target 31005
Daily Target 41005
Daily Target 51005

Daily price and volume Mml 19

Date Closing Open Range Volume
Mon 11 May 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.4803 times
Mon 04 May 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.1921 times
Thu 23 April 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.586 times
Tue 21 April 2026 1005.00 (1.52%) 990.00 990.00 - 1005.00 1.3929 times
Mon 20 April 2026 990.00 (1.96%) 960.00 960.00 - 990.00 0.8646 times
Fri 17 April 2026 971.00 (0%) 971.00 971.00 - 971.00 0.1921 times
Mon 30 March 2026 971.00 (-2.9%) 990.00 970.00 - 990.00 0.4323 times
Fri 27 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.9606 times
Thu 19 March 2026 1000.00 (2.56%) 1000.00 1000.00 - 1000.00 0.0961 times
Wed 18 March 2026 975.00 (0%) 975.00 975.00 - 975.00 4.8031 times
Mon 16 March 2026 975.00 (-2.5%) 1000.00 970.00 - 1000.00 0.4131 times

Daily chart Mml19

Weekly price and charts Mml19

Strong weekly Stock price targets for Mml19 940823 are 1005 and 1005

Weekly Target 11005
Weekly Target 21005
Weekly Target 31005
Weekly Target 41005
Weekly Target 51005

Weekly price and volumes for Mml 19

Date Closing Open Range Volume
Mon 11 May 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.251 times
Mon 04 May 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.1004 times
Thu 23 April 2026 1005.00 (3.5%) 960.00 960.00 - 1005.00 1.4859 times
Fri 17 April 2026 971.00 (-2.9%) 990.00 970.00 - 990.00 0.3263 times
Fri 27 March 2026 1000.00 (0%) 1000.00 970.00 - 1000.00 3.2781 times
Fri 13 March 2026 1000.00 (0%) 1000.00 970.00 - 1000.00 0.8183 times
Thu 05 March 2026 1000.00 (1.98%) 985.55 985.55 - 1000.00 1.2801 times
Wed 18 February 2026 980.60 (-1.94%) 1000.00 980.00 - 1000.00 0.3263 times
Wed 11 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.502 times
Tue 03 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.6315 times
Fri 30 January 2026 1000.00 (3.99%) 961.66 961.66 - 1000.00 0.5371 times

weekly chart Mml19

Monthly price and charts Mml19

Strong monthly Stock price targets for Mml19 940823 are 1005 and 1005

Monthly Target 11005
Monthly Target 21005
Monthly Target 31005
Monthly Target 41005
Monthly Target 51005

Monthly price and volumes Mml 19

Date Closing Open Range Volume
Mon 11 May 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.1491 times
Thu 23 April 2026 1005.00 (3.5%) 971.00 960.00 - 1005.00 0.6733 times
Mon 30 March 2026 971.00 (-1.48%) 1000.00 970.00 - 1000.00 2.3459 times
Mon 23 February 2026 985.55 (-1.45%) 1000.00 980.00 - 1000.00 1.076 times
Fri 30 January 2026 1000.00 (2.77%) 980.46 960.00 - 1010.00 1.2827 times
Wed 31 December 2025 973.00 (0%) 950.60 950.60 - 1000.00 0.473 times
Wed 13 May 2026 (0%) - 0 times

monthly chart Mml19

DMA SMA EMA moving averages of Mml 19 940823

DMA (daily moving average) of Mml 19 940823

DMA period DMA value
5 day DMA 1002
12 day DMA 991.83
20 day DMA 991.96
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mml 19 940823

EMA period EMA current EMA prev EMA prev2
5 day EMA1000.83998.74995.61
12 day EMA995.38993.63991.56
20 day EMA992.78991.49990.07
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mml 19 940823

SMA period SMA current SMA prev SMA prev2
5 day SMA1002995.2988.4
12 day SMA991.83990.67990.25
20 day SMA991.96991.71991.46
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme