Login or Join
HomepageMml19 940823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mml 19 940823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mml19
Strong Daily Stock price targets for Mml19 940823 are 1072.8 and 1072.8
| Daily Target 1 | 1072.8 |
| Daily Target 2 | 1072.8 |
| Daily Target 3 | 1072.8 |
| Daily Target 4 | 1072.8 |
| Daily Target 5 | 1072.8 |
Daily price and volume Mml 19
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1072.80 (2.05%) | 1072.80 | 1072.80 - 1072.80 | 0.4371 times | Wed 23 September 2026 | 1051.20 (0.13%) | 1051.20 | 1051.20 - 1051.20 | 0.4371 times | Tue 08 September 2026 | 1049.80 (1.9%) | 1030.20 | 1000.20 - 1049.80 | 3.7587 times | Wed 26 August 2026 | 1030.20 (-0.94%) | 1040.00 | 1030.20 - 1040.00 | 0.5157 times | Thu 20 August 2026 | 1040.00 (-0.55%) | 1040.00 | 1040.00 - 1040.00 | 0.2622 times | Mon 17 August 2026 | 1045.80 (2.53%) | 1030.20 | 1030.20 - 1045.80 | 1.7483 times | Mon 10 August 2026 | 1020.00 (-2.86%) | 1020.10 | 1020.00 - 1020.10 | 1.7483 times | Thu 06 August 2026 | 1050.00 (-0.38%) | 1050.00 | 1050.00 - 1050.00 | 0.8741 times | Tue 04 August 2026 | 1054.00 (2.93%) | 1054.00 | 1054.00 - 1054.00 | 0.1748 times | Mon 13 July 2026 | 1024.00 (0%) | 1024.00 | 1024.00 - 1024.00 | 0.0437 times | Thu 02 July 2026 | 1024.00 (0%) | 1024.00 | 1024.00 - 1024.00 | 0.4371 times |
Weekly price and charts Mml19
Strong weekly Stock price targets for Mml19 940823 are 1036.5 and 1109.1
| Weekly Target 1 | 976 |
| Weekly Target 2 | 1024.4 |
| Weekly Target 3 | 1048.6 |
| Weekly Target 4 | 1097 |
| Weekly Target 5 | 1121.2 |
Weekly price and volumes for Mml 19
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1072.80 (4.14%) | 1030.20 | 1000.20 - 1072.80 | 3.8602 times | Wed 26 August 2026 | 1030.20 (-0.94%) | 1040.00 | 1030.20 - 1040.00 | 0.4297 times | Thu 20 August 2026 | 1040.00 (1.96%) | 1030.20 | 1030.20 - 1045.80 | 1.6752 times | Mon 10 August 2026 | 1020.00 (-2.86%) | 1020.10 | 1020.00 - 1020.10 | 1.4567 times | Thu 06 August 2026 | 1050.00 (2.54%) | 1024.00 | 1024.00 - 1054.00 | 0.9104 times | Thu 02 July 2026 | 1024.00 (0%) | 1024.00 | 1024.00 - 1024.00 | 0.3642 times | Thu 25 June 2026 | 1024.00 (0%) | 1024.00 | 1024.00 - 1024.00 | 0.437 times | Fri 19 June 2026 | 1024.00 (0%) | 1024.00 | 1024.00 - 1024.00 | 0.1966 times | Fri 12 June 2026 | 1024.00 (0%) | 1024.00 | 1024.00 - 1024.00 | 0.5098 times | Wed 03 June 2026 | 1024.00 (0.39%) | 1000.00 | 1000.00 - 1024.00 | 0.1602 times | Fri 22 May 2026 | 1020.00 (1.49%) | 1000.50 | 1000.00 - 1020.00 | 1.2673 times |
Monthly price and charts Mml19
Strong monthly Stock price targets for Mml19 940823 are 1036.5 and 1109.1
| Monthly Target 1 | 976 |
| Monthly Target 2 | 1024.4 |
| Monthly Target 3 | 1048.6 |
| Monthly Target 4 | 1097 |
| Monthly Target 5 | 1121.2 |
Monthly price and volumes Mml 19
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1072.80 (4.14%) | 1030.20 | 1000.20 - 1072.80 | 1.2148 times | Wed 26 August 2026 | 1030.20 (0.61%) | 1054.00 | 1020.00 - 1054.00 | 1.3958 times | Mon 13 July 2026 | 1024.00 (0%) | 1024.00 | 1024.00 - 1024.00 | 0.1261 times | Thu 25 June 2026 | 1024.00 (0.39%) | 1000.00 | 1000.00 - 1024.00 | 0.4103 times | Fri 22 May 2026 | 1020.00 (1.49%) | 1005.00 | 1000.00 - 1020.00 | 0.5592 times | Thu 23 April 2026 | 1005.00 (3.5%) | 971.00 | 960.00 - 1005.00 | 0.7243 times | Mon 30 March 2026 | 971.00 (-1.48%) | 1000.00 | 970.00 - 1000.00 | 2.5235 times | Mon 23 February 2026 | 985.55 (-1.45%) | 1000.00 | 980.00 - 1000.00 | 1.1575 times | Fri 30 January 2026 | 1000.00 (2.77%) | 980.46 | 960.00 - 1010.00 | 1.3798 times | Wed 31 December 2025 | 973.00 (0%) | 950.60 | 950.60 - 1000.00 | 0.5088 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mml19
Please login to view indicator analysis. or View indicator analysis of Mml19 940823 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mml 19 940823
DMA (daily moving average) of Mml 19 940823
| DMA period | DMA value |
| 5 day DMA | 1048.8 |
| 12 day DMA | 1040.48 |
| 20 day DMA | 1033.09 |
| 35 day DMA | 1015.85 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mml 19 940823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.53 | 1043.89 | 1040.23 |
| 12 day EMA | 1042.26 | 1036.71 | 1034.08 |
| 20 day EMA | 1033.53 | 1029.4 | 1027.11 |
| 35 day EMA | 1021.19 | 1018.15 | 1016.2 |
| 50 day EMA | 1008.58 | 1005.96 |
SMA (simple moving average) of Mml 19 940823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.8 | 1043.4 | 1037.16 |
| 12 day SMA | 1040.48 | 1036.42 | 1034.15 |
| 20 day SMA | 1033.09 | 1029.7 | 1027.39 |
| 35 day SMA | 1015.85 | 1013.77 | 1011.9 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.