Kafl16 940817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kafl 16 940817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kafl16

Strong Daily Stock price targets for Kafl16 940817 are 934.9 and 964.7

Daily Target 1910.07
Daily Target 2929.93
Daily Target 3939.86666666667
Daily Target 4959.73
Daily Target 5969.67

Daily price and volume Kafl 16

Date Closing Open Range Volume
Tue 10 February 2026 949.80 (4.83%) 920.00 920.00 - 949.80 2.1864 times
Mon 09 February 2026 906.00 (0.21%) 904.10 904.10 - 906.00 0.7168 times
Fri 06 February 2026 904.10 (0.3%) 901.38 901.38 - 905.00 0.7168 times
Thu 05 February 2026 901.38 (4.21%) 865.00 865.00 - 929.00 4.0502 times
Wed 04 February 2026 865.00 (1.34%) 836.53 836.53 - 865.00 0.5376 times
Tue 03 February 2026 853.60 (-2%) 853.60 853.60 - 853.60 0.1792 times
Mon 02 February 2026 871.01 (0%) 871.01 871.01 - 871.01 0.1792 times
Sun 01 February 2026 871.01 (0%) 871.01 871.01 - 871.01 0.3584 times
Fri 23 January 2026 871.01 (0%) 871.01 871.01 - 871.01 0.5376 times
Thu 22 January 2026 871.01 (-1.15%) 863.49 863.49 - 871.01 0.5376 times
Wed 21 January 2026 881.11 (-8.69%) 881.11 881.11 - 881.13 0.7885 times

Daily chart Kafl16

Weekly price and charts Kafl16

Strong weekly Stock price targets for Kafl16 940817 are 926.95 and 972.65

Weekly Target 1888.87
Weekly Target 2919.33
Weekly Target 3934.56666666667
Weekly Target 4965.03
Weekly Target 5980.27

Weekly price and volumes for Kafl 16

Date Closing Open Range Volume
Tue 10 February 2026 949.80 (5.05%) 904.10 904.10 - 949.80 0.7157 times
Fri 06 February 2026 904.10 (3.8%) 871.01 836.53 - 929.00 1.4845 times
Fri 23 January 2026 871.01 (-9.74%) 881.11 863.49 - 881.13 0.4595 times
Wed 07 January 2026 965.00 (7.94%) 876.12 876.12 - 971.00 0.5832 times
Thu 01 January 2026 894.00 (-3.29%) 924.40 890.00 - 924.40 2.103 times
Fri 26 December 2025 924.40 (0%) 930.00 910.91 - 930.00 0.6539 times
Sun 15 February 2026 (0%) - 0 times

weekly chart Kafl16

Monthly price and charts Kafl16

Strong monthly Stock price targets for Kafl16 940817 are 893.17 and 1006.44

Monthly Target 1798.77
Monthly Target 2874.29
Monthly Target 3912.04333333333
Monthly Target 4987.56
Monthly Target 51025.31

Monthly price and volumes Kafl 16

Date Closing Open Range Volume
Tue 10 February 2026 949.80 (9.05%) 871.01 836.53 - 949.80 1.0081 times
Fri 23 January 2026 871.01 (-2.57%) 894.00 863.49 - 971.00 0.5668 times
Wed 31 December 2025 894.00 (0%) 955.75 890.00 - 955.75 1.4251 times
Sun 15 February 2026 (0%) - 0 times

monthly chart Kafl16

DMA SMA EMA moving averages of Kafl 16 940817

DMA (daily moving average) of Kafl 16 940817

DMA period DMA value
5 day DMA 905.26
12 day DMA 892.5
20 day DMA 898.88
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kafl 16 940817

EMA period EMA current EMA prev EMA prev2
5 day EMA912.51893.87887.8
12 day EMA900.37891.39888.73
20 day EMA905.81901.18900.67
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kafl 16 940817

SMA period SMA current SMA prev SMA prev2
5 day SMA905.26886.02879.02
12 day SMA892.5891.69889.61
20 day SMA898.88897.86
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme