Login or Join
HomepageKafl16 940817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 16 940817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl16
Strong Daily Stock price targets for Kafl16 940817 are 992 and 992
| Daily Target 1 | 992 |
| Daily Target 2 | 992 |
| Daily Target 3 | 992 |
| Daily Target 4 | 992 |
| Daily Target 5 | 992 |
Daily price and volume Kafl 16
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 992.00 (0.2%) | 992.00 | 992.00 - 992.00 | 0.1497 times | Thu 17 September 2026 | 990.00 (-0.2%) | 990.00 | 990.00 - 990.00 | 0.1497 times | Wed 16 September 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.479 times | Tue 15 September 2026 | 992.00 (0%) | 990.50 | 990.50 - 992.00 | 0.8683 times | Mon 07 September 2026 | 992.00 (0.3%) | 992.00 | 992.00 - 992.00 | 5.988 times | Tue 01 September 2026 | 989.00 (4.11%) | 931.00 | 931.00 - 989.00 | 0.6587 times | Mon 31 August 2026 | 950.00 (-3.94%) | 950.00 | 950.00 - 950.00 | 0.2096 times | Fri 28 August 2026 | 989.00 (0.41%) | 989.00 | 989.00 - 989.00 | 0.4491 times | Tue 25 August 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2994 times | Wed 19 August 2026 | 985.00 (8.12%) | 985.00 | 985.00 - 985.00 | 0.7485 times | Wed 12 August 2026 | 911.00 (0%) | 911.00 | 911.00 - 911.00 | 0.1497 times |
Weekly price and charts Kafl16
Strong weekly Stock price targets for Kafl16 940817 are 991 and 993
| Weekly Target 1 | 989.33 |
| Weekly Target 2 | 990.67 |
| Weekly Target 3 | 991.33333333333 |
| Weekly Target 4 | 992.67 |
| Weekly Target 5 | 993.33 |
Weekly price and volumes for Kafl 16
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 992.00 (0.3%) | 992.00 | 990.00 - 992.00 | 2.979 times | Tue 01 September 2026 | 989.00 (0%) | 950.00 | 931.00 - 989.00 | 0.3388 times | Fri 28 August 2026 | 989.00 (0.41%) | 985.00 | 985.00 - 989.00 | 0.2921 times | Wed 19 August 2026 | 985.00 (8.12%) | 985.00 | 985.00 - 985.00 | 0.2921 times | Wed 12 August 2026 | 911.00 (1.11%) | 901.00 | 901.00 - 912.00 | 0.257 times | Tue 28 July 2026 | 901.00 (-2.8%) | 949.62 | 901.00 - 949.62 | 0.2804 times | Wed 01 July 2026 | 927.00 (-0.75%) | 927.00 | 927.00 - 927.00 | 0.6659 times | Wed 24 June 2026 | 933.99 (-0.11%) | 938.00 | 911.00 - 938.00 | 0.3621 times | Fri 19 June 2026 | 935.00 (1.63%) | 949.00 | 930.00 - 949.00 | 1.3201 times | Fri 12 June 2026 | 920.00 (-5.06%) | 900.00 | 900.00 - 921.00 | 3.2126 times | Wed 03 June 2026 | 969.00 (4.31%) | 929.00 | 910.42 - 969.00 | 0.3037 times |
Monthly price and charts Kafl16
Strong monthly Stock price targets for Kafl16 940817 are 961.5 and 1022.5
| Monthly Target 1 | 910.67 |
| Monthly Target 2 | 951.33 |
| Monthly Target 3 | 971.66666666667 |
| Monthly Target 4 | 1012.33 |
| Monthly Target 5 | 1032.67 |
Monthly price and volumes Kafl 16
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 992.00 (4.42%) | 931.00 | 931.00 - 992.00 | 1.5153 times | Mon 31 August 2026 | 950.00 (5.44%) | 901.00 | 901.00 - 989.00 | 0.4322 times | Tue 28 July 2026 | 901.00 (-3.53%) | 927.00 | 901.00 - 949.62 | 0.4431 times | Wed 24 June 2026 | 933.99 (0.54%) | 929.00 | 900.00 - 969.00 | 2.4344 times | Fri 29 May 2026 | 929.00 (-3.23%) | 929.00 | 929.00 - 929.00 | 0.1368 times | Tue 28 April 2026 | 960.00 (1.05%) | 945.00 | 929.00 - 960.00 | 0.4103 times | Fri 20 March 2026 | 950.00 (4.28%) | 911.00 | 911.00 - 950.00 | 0.0821 times | Thu 26 February 2026 | 911.00 (4.59%) | 871.01 | 836.53 - 949.80 | 1.8545 times | Fri 23 January 2026 | 871.01 (-2.57%) | 894.00 | 863.49 - 971.00 | 0.7659 times | Wed 31 December 2025 | 894.00 (0%) | 955.75 | 890.00 - 955.75 | 1.9256 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl16
Please login to view indicator analysis. or View indicator analysis of Kafl16 940817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 16 940817
DMA (daily moving average) of Kafl 16 940817
| DMA period | DMA value |
| 5 day DMA | 991.6 |
| 12 day DMA | 973.17 |
| 20 day DMA | 955.08 |
| 35 day DMA | 946.02 |
| 50 day DMA | 940.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 16 940817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.63 | 986.95 | 985.42 |
| 12 day EMA | 975.23 | 972.18 | 968.94 |
| 20 day EMA | 963.63 | 960.65 | 957.56 |
| 35 day EMA | 950.18 | 947.72 | 945.23 |
| 50 day EMA | 939.75 | 937.62 | 935.48 |
SMA (simple moving average) of Kafl 16 940817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.6 | 991 | 983 |
| 12 day SMA | 973.17 | 965.58 | 958.17 |
| 20 day SMA | 955.08 | 952.23 | 949.23 |
| 35 day SMA | 946.02 | 945.1 | 943.93 |
| 50 day SMA | 940.68 | 937.91 | 935.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.