Login or Join
HomepageKafl10 940813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 10 940813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl10
Strong Daily Stock price targets for Kafl10 940813 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Kafl 10
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1087 times | Mon 23 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2174 times | Wed 18 February 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.1087 times | Thu 05 February 2026 | 980.01 (-1.51%) | 980.01 | 980.01 - 980.01 | 1.087 times | Tue 27 January 2026 | 995.00 (1.43%) | 995.00 | 995.00 - 995.00 | 0.8696 times | Wed 14 January 2026 | 981.00 (0.1%) | 981.00 | 981.00 - 981.00 | 2.1739 times | Thu 08 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 2.9348 times | Wed 07 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.6522 times | Tue 06 January 2026 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.6522 times | Mon 05 January 2026 | 990.00 (3.13%) | 990.00 | 990.00 - 990.00 | 1.1957 times | Wed 31 December 2025 | 960.00 (-4%) | 960.00 | 960.00 - 960.00 | 2.1739 times |
Weekly price and charts Kafl10
Strong weekly Stock price targets for Kafl10 940813 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Kafl 10
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1314 times | Wed 18 February 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0438 times | Thu 05 February 2026 | 980.01 (-0.1%) | 995.00 | 980.01 - 995.00 | 0.7884 times | Wed 14 January 2026 | 981.00 (0.1%) | 981.00 | 981.00 - 981.00 | 0.876 times | Thu 08 January 2026 | 980.00 (2.08%) | 990.00 | 980.00 - 990.00 | 2.1901 times | Wed 31 December 2025 | 960.00 (0%) | 1000.00 | 960.00 - 1000.00 | 1.9711 times | Tue 24 February 2026 | (0%) | - | 0 times |
Monthly price and charts Kafl10
Strong monthly Stock price targets for Kafl10 940813 are 990.01 and 1010
| Monthly Target 1 | 973.35 |
| Monthly Target 2 | 986.67 |
| Monthly Target 3 | 993.33666666667 |
| Monthly Target 4 | 1006.66 |
| Monthly Target 5 | 1013.33 |
Monthly price and volumes Kafl 10
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1000.00 (0.5%) | 980.01 | 980.01 - 1000.00 | 0.2593 times | Tue 27 January 2026 | 995.00 (3.65%) | 990.00 | 980.00 - 995.00 | 1.4444 times | Wed 31 December 2025 | 960.00 (0%) | 980.00 | 960.00 - 1000.00 | 1.2963 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl10
Please login to view indicator analysis. or View indicator analysis of Kafl10 940813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 10 940813
DMA (daily moving average) of Kafl 10 940813
| DMA period | DMA value |
| 5 day DMA | 995 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 10 940813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.34 | 993.01 | 989.52 |
| 12 day EMA | 989.14 | 987.17 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kafl 10 940813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995 | 991.2 | 987.2 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.