Kafl10 940813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kafl 10 940813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kafl10

Strong Daily Stock price targets for Kafl10 940813 are 998 and 998

Daily Target 1998
Daily Target 2998
Daily Target 3998
Daily Target 4998
Daily Target 5998

Daily price and volume Kafl 10

Date Closing Open Range Volume
Thu 09 April 2026 998.00 (3.96%) 998.00 998.00 - 998.00 4.1667 times
Wed 01 April 2026 960.00 (0%) 960.00 960.00 - 960.00 1.1667 times
Mon 30 March 2026 960.00 (0%) 960.00 960.00 - 960.05 1.875 times
Tue 24 March 2026 960.00 (-1.03%) 914.00 914.00 - 960.00 0.75 times
Fri 20 March 2026 970.00 (0%) 854.00 854.00 - 970.00 0.5417 times
Wed 04 March 2026 970.00 (-3%) 970.00 970.00 - 970.00 0.25 times
Fri 27 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.6667 times
Thu 26 February 2026 1000.00 (0.5%) 965.00 965.00 - 1000.00 0.5 times
Wed 25 February 2026 995.00 (-0.5%) 995.00 995.00 - 995.00 0.0417 times
Tue 24 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0417 times
Mon 23 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0833 times

Daily chart Kafl10

Weekly price and charts Kafl10

Strong weekly Stock price targets for Kafl10 940813 are 979 and 1017

Weekly Target 1947.33
Weekly Target 2972.67
Weekly Target 3985.33333333333
Weekly Target 41010.67
Weekly Target 51023.33

Weekly price and volumes for Kafl 10

Date Closing Open Range Volume
Thu 09 April 2026 998.00 (3.96%) 960.00 960.00 - 998.00 4.1407 times
Tue 24 March 2026 960.00 (-1.03%) 914.00 914.00 - 960.00 0.4308 times
Fri 20 March 2026 970.00 (-3%) 970.00 854.00 - 970.00 0.4548 times
Fri 27 February 2026 1000.00 (0%) 1000.00 965.00 - 1000.00 0.7659 times
Wed 18 February 2026 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 0.0239 times
Thu 05 February 2026 980.01 (-0.1%) 995.00 980.01 - 995.00 0.4308 times
Wed 14 January 2026 981.00 (0.1%) 981.00 981.00 - 981.00 0.4787 times
Thu 08 January 2026 980.00 (2.08%) 990.00 980.00 - 990.00 1.1967 times
Wed 31 December 2025 960.00 (0%) 1000.00 960.00 - 1000.00 1.0771 times
Wed 22 April 2026 (0%) - 0 times

weekly chart Kafl10

Monthly price and charts Kafl10

Strong monthly Stock price targets for Kafl10 940813 are 979 and 1017

Monthly Target 1947.33
Monthly Target 2972.67
Monthly Target 3985.33333333333
Monthly Target 41010.67
Monthly Target 51023.33

Monthly price and volumes Kafl 10

Date Closing Open Range Volume
Thu 09 April 2026 998.00 (3.96%) 960.00 960.00 - 998.00 1.596 times
Mon 30 March 2026 960.00 (-4%) 970.00 854.00 - 970.00 1.0224 times
Fri 27 February 2026 1000.00 (0.5%) 980.01 965.00 - 1000.00 0.5362 times
Tue 27 January 2026 995.00 (3.65%) 990.00 980.00 - 995.00 0.9726 times
Wed 31 December 2025 960.00 (0%) 980.00 960.00 - 1000.00 0.8728 times
Wed 22 April 2026 (0%) - 0 times

monthly chart Kafl10

DMA SMA EMA moving averages of Kafl 10 940813

DMA (daily moving average) of Kafl 10 940813

DMA period DMA value
5 day DMA 969.6
12 day DMA 984.42
20 day DMA 982.95
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kafl 10 940813

EMA period EMA current EMA prev EMA prev2
5 day EMA977.09966.63969.95
12 day EMA979.37975.98978.88
20 day EMA984.13982.67985.05
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kafl 10 940813

SMA period SMA current SMA prev SMA prev2
5 day SMA969.6964972
12 day SMA984.42982.92985.83
20 day SMA982.95
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme