Kafl10 940813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kafl 10 940813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kafl10

Strong Daily Stock price targets for Kafl10 940813 are 980 and 980

Daily Target 1980
Daily Target 2980
Daily Target 3980
Daily Target 4980
Daily Target 5980

Daily price and volume Kafl 10

Date Closing Open Range Volume
Thu 24 September 2026 980.00 (0%) 980.00 980.00 - 980.00 1.4721 times
Wed 23 September 2026 980.00 (0%) 980.00 980.00 - 980.00 0.3469 times
Tue 22 September 2026 980.00 (0%) 927.00 927.00 - 980.00 4.9154 times
Tue 11 August 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0423 times
Fri 07 August 2026 980.00 (0%) 980.00 980.00 - 980.00 0.423 times
Wed 17 June 2026 980.00 (-2%) 820.80 820.80 - 980.00 0.1692 times
Wed 13 May 2026 1000.00 (-0.1%) 1000.00 1000.00 - 1000.00 1.692 times
Thu 07 May 2026 1001.00 (0.3%) 1001.00 1001.00 - 1001.00 0.0085 times
Mon 04 May 2026 998.00 (0%) 998.00 998.00 - 998.00 0.0846 times
Thu 09 April 2026 998.00 (3.96%) 998.00 998.00 - 998.00 0.846 times
Wed 01 April 2026 960.00 (0%) 960.00 960.00 - 960.00 0.2369 times

Daily chart Kafl10

Weekly price and charts Kafl10

Strong weekly Stock price targets for Kafl10 940813 are 953.5 and 1006.5

Weekly Target 1909.33
Weekly Target 2944.67
Weekly Target 3962.33333333333
Weekly Target 4997.67
Weekly Target 51015.33

Weekly price and volumes for Kafl 10

Date Closing Open Range Volume
Thu 24 September 2026 980.00 (0%) 927.00 927.00 - 980.00 6.0075 times
Tue 11 August 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0377 times
Fri 07 August 2026 980.00 (-2%) 820.80 820.80 - 980.00 0.5283 times
Wed 13 May 2026 1000.00 (-0.1%) 1000.00 1000.00 - 1000.00 1.5094 times
Thu 07 May 2026 1001.00 (0.3%) 998.00 998.00 - 1001.00 0.083 times
Thu 09 April 2026 998.00 (3.96%) 960.00 960.00 - 998.00 1.3057 times
Tue 24 March 2026 960.00 (-1.03%) 914.00 914.00 - 960.00 0.1358 times
Fri 20 March 2026 970.00 (-3%) 970.00 854.00 - 970.00 0.1434 times
Fri 27 February 2026 1000.00 (0%) 1000.00 965.00 - 1000.00 0.2415 times
Wed 18 February 2026 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 0.0075 times
Thu 05 February 2026 980.01 (-0.1%) 995.00 980.01 - 995.00 0.1358 times

weekly chart Kafl10

Monthly price and charts Kafl10

Strong monthly Stock price targets for Kafl10 940813 are 953.5 and 1006.5

Monthly Target 1909.33
Monthly Target 2944.67
Monthly Target 3962.33333333333
Monthly Target 4997.67
Monthly Target 51015.33

Monthly price and volumes Kafl 10

Date Closing Open Range Volume
Thu 24 September 2026 980.00 (0%) 927.00 927.00 - 980.00 4.8307 times
Tue 11 August 2026 980.00 (0%) 980.00 980.00 - 980.00 0.3338 times
Wed 17 June 2026 980.00 (-2%) 820.80 820.80 - 980.00 0.1214 times
Wed 13 May 2026 1000.00 (0.2%) 998.00 998.00 - 1001.00 1.2805 times
Thu 09 April 2026 998.00 (3.96%) 960.00 960.00 - 998.00 0.7768 times
Mon 30 March 2026 960.00 (-4%) 970.00 854.00 - 970.00 0.4976 times
Fri 27 February 2026 1000.00 (0.5%) 980.01 965.00 - 1000.00 0.261 times
Tue 27 January 2026 995.00 (3.65%) 990.00 980.00 - 995.00 0.4734 times
Wed 31 December 2025 960.00 (0%) 980.00 960.00 - 1000.00 0.4248 times
Tue 06 October 2026 (0%) - 0 times

monthly chart Kafl10

DMA SMA EMA moving averages of Kafl 10 940813

DMA (daily moving average) of Kafl 10 940813

DMA period DMA value
5 day DMA 980
12 day DMA 983.08
20 day DMA 984.6
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kafl 10 940813

EMA period EMA current EMA prev EMA prev2
5 day EMA981.15981.73982.59
12 day EMA982.72983.22983.8
20 day EMA984.48984.95985.47
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kafl 10 940813

SMA period SMA current SMA prev SMA prev2
5 day SMA980980984
12 day SMA983.08981.42980.58
20 day SMA984.6985.6985.6
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme