Kafl10 940813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kafl 10 940813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kafl10

Strong Daily Stock price targets for Kafl10 940813 are 900.4 and 1059.6

Daily Target 1767.73
Daily Target 2873.87
Daily Target 3926.93333333333
Daily Target 41033.07
Daily Target 51086.13

Daily price and volume Kafl 10

Date Closing Open Range Volume
Wed 17 June 2026 980.00 (-2%) 820.80 820.80 - 980.00 0.4535 times
Wed 13 May 2026 1000.00 (-0.1%) 1000.00 1000.00 - 1000.00 4.5351 times
Thu 07 May 2026 1001.00 (0.3%) 1001.00 1001.00 - 1001.00 0.0227 times
Mon 04 May 2026 998.00 (0%) 998.00 998.00 - 998.00 0.2268 times
Thu 09 April 2026 998.00 (3.96%) 998.00 998.00 - 998.00 2.2676 times
Wed 01 April 2026 960.00 (0%) 960.00 960.00 - 960.00 0.6349 times
Mon 30 March 2026 960.00 (0%) 960.00 960.00 - 960.05 1.0204 times
Tue 24 March 2026 960.00 (-1.03%) 914.00 914.00 - 960.00 0.4082 times
Fri 20 March 2026 970.00 (0%) 854.00 854.00 - 970.00 0.2948 times
Wed 04 March 2026 970.00 (-3%) 970.00 970.00 - 970.00 0.1361 times
Fri 27 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.3628 times

Daily chart Kafl10

Weekly price and charts Kafl10

Strong weekly Stock price targets for Kafl10 940813 are 900.4 and 1059.6

Weekly Target 1767.73
Weekly Target 2873.87
Weekly Target 3926.93333333333
Weekly Target 41033.07
Weekly Target 51086.13

Weekly price and volumes for Kafl 10

Date Closing Open Range Volume
Wed 17 June 2026 980.00 (-2%) 820.80 820.80 - 980.00 0.3906 times
Wed 13 May 2026 1000.00 (-0.1%) 1000.00 1000.00 - 1000.00 3.9063 times
Thu 07 May 2026 1001.00 (0.3%) 998.00 998.00 - 1001.00 0.2148 times
Thu 09 April 2026 998.00 (3.96%) 960.00 960.00 - 998.00 3.3789 times
Tue 24 March 2026 960.00 (-1.03%) 914.00 914.00 - 960.00 0.3516 times
Fri 20 March 2026 970.00 (-3%) 970.00 854.00 - 970.00 0.3711 times
Fri 27 February 2026 1000.00 (0%) 1000.00 965.00 - 1000.00 0.625 times
Wed 18 February 2026 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 0.0195 times
Thu 05 February 2026 980.01 (-0.1%) 995.00 980.01 - 995.00 0.3516 times
Wed 14 January 2026 981.00 (0.1%) 981.00 981.00 - 981.00 0.3906 times
Thu 08 January 2026 980.00 (2.08%) 990.00 980.00 - 990.00 0.9766 times

weekly chart Kafl10

Monthly price and charts Kafl10

Strong monthly Stock price targets for Kafl10 940813 are 900.4 and 1059.6

Monthly Target 1767.73
Monthly Target 2873.87
Monthly Target 3926.93333333333
Monthly Target 41033.07
Monthly Target 51086.13

Monthly price and volumes Kafl 10

Date Closing Open Range Volume
Wed 17 June 2026 980.00 (-2%) 820.80 820.80 - 980.00 0.2215 times
Wed 13 May 2026 1000.00 (0.2%) 998.00 998.00 - 1001.00 2.3369 times
Thu 09 April 2026 998.00 (3.96%) 960.00 960.00 - 998.00 1.4177 times
Mon 30 March 2026 960.00 (-4%) 970.00 854.00 - 970.00 0.9082 times
Fri 27 February 2026 1000.00 (0.5%) 980.01 965.00 - 1000.00 0.4762 times
Tue 27 January 2026 995.00 (3.65%) 990.00 980.00 - 995.00 0.8639 times
Wed 31 December 2025 960.00 (0%) 980.00 960.00 - 1000.00 0.7753 times
Tue 30 June 2026 (0%) - 0 times

monthly chart Kafl10

DMA SMA EMA moving averages of Kafl 10 940813

DMA (daily moving average) of Kafl 10 940813

DMA period DMA value
5 day DMA 995.4
12 day DMA 983.08
20 day DMA 986.4
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kafl 10 940813

EMA period EMA current EMA prev EMA prev2
5 day EMA988.76993.14989.71
12 day EMA986.28987.42985.13
20 day EMA987.39988.17986.93
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kafl 10 940813

SMA period SMA current SMA prev SMA prev2
5 day SMA995.4991.4983.4
12 day SMA983.08984.33984.33
20 day SMA986.4986.4985.4
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme