Login or Join
HomepageKafl16 940801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 16 940801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl16
Strong Daily Stock price targets for Kafl16 940801 are 1008 and 1024
| Daily Target 1 | 994.67 |
| Daily Target 2 | 1005.33 |
| Daily Target 3 | 1010.6666666667 |
| Daily Target 4 | 1021.33 |
| Daily Target 5 | 1026.67 |
Daily price and volume Kafl 16
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1016.00 (1.6%) | 1000.00 | 1000.00 - 1016.00 | 1.487 times | Thu 12 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3717 times | Fri 06 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3717 times | Thu 05 March 2026 | 1000.00 (4.38%) | 1000.00 | 1000.00 - 1000.00 | 0.3717 times | Tue 17 February 2026 | 958.00 (-1.08%) | 968.00 | 958.00 - 970.00 | 1.4498 times | Mon 16 February 2026 | 968.48 (1.84%) | 951.00 | 951.00 - 970.00 | 3.2714 times | Wed 14 January 2026 | 951.00 (-4.42%) | 955.00 | 951.00 - 955.00 | 1.1152 times | Wed 31 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1859 times | Tue 30 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.1152 times | Mon 29 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2602 times | Fri 26 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.3717 times |
Weekly price and charts Kafl16
Strong weekly Stock price targets for Kafl16 940801 are 1008 and 1024
| Weekly Target 1 | 994.67 |
| Weekly Target 2 | 1005.33 |
| Weekly Target 3 | 1010.6666666667 |
| Weekly Target 4 | 1021.33 |
| Weekly Target 5 | 1026.67 |
Weekly price and volumes for Kafl 16
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1016.00 (1.6%) | 1000.00 | 1000.00 - 1016.00 | 0.7435 times | Fri 06 March 2026 | 1000.00 (5.15%) | 951.00 | 951.00 - 1000.00 | 2.1859 times | Wed 14 January 2026 | 951.00 (-4.42%) | 955.00 | 951.00 - 955.00 | 0.4461 times | Wed 31 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.6245 times | Sat 28 March 2026 | (0%) | - | 0 times |
Monthly price and charts Kafl16
Strong monthly Stock price targets for Kafl16 940801 are 1008 and 1024
| Monthly Target 1 | 994.67 |
| Monthly Target 2 | 1005.33 |
| Monthly Target 3 | 1010.6666666667 |
| Monthly Target 4 | 1021.33 |
| Monthly Target 5 | 1026.67 |
Monthly price and volumes Kafl 16
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1016.00 (6.05%) | 1000.00 | 1000.00 - 1016.00 | 0.9365 times | Tue 17 February 2026 | 958.00 (0.74%) | 951.00 | 951.00 - 970.00 | 1.699 times | Wed 14 January 2026 | 951.00 (-4.42%) | 955.00 | 951.00 - 955.00 | 0.4013 times | Wed 31 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.9632 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl16
Please login to view indicator analysis. or View indicator analysis of Kafl16 940801 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 16 940801
DMA (daily moving average) of Kafl 16 940801
| DMA period | DMA value |
| 5 day DMA | 994.8 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 16 940801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.46 | 991.19 | 986.78 |
| 12 day EMA | 989.04 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kafl 16 940801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.8 | 985.3 | 975.5 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.