Login or Join
HomepageKafl9 940799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 940799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl9
Strong Daily Stock price targets for Kafl9 940799 are 968 and 972
| Daily Target 1 | 967.33 |
| Daily Target 2 | 968.67 |
| Daily Target 3 | 971.33333333333 |
| Daily Target 4 | 972.67 |
| Daily Target 5 | 975.33 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 970.00 (-0.51%) | 970.00 | 970.00 - 974.00 | 0.395 times | Fri 16 January 2026 | 974.99 (-0%) | 955.50 | 955.50 - 974.99 | 0.0288 times | Wed 14 January 2026 | 975.00 (0.88%) | 962.80 | 962.80 - 975.00 | 1.2313 times | Tue 13 January 2026 | 966.50 (-0.64%) | 947.00 | 947.00 - 975.00 | 0.6978 times | Mon 12 January 2026 | 972.76 (0.8%) | 970.00 | 962.26 - 974.99 | 0.7382 times | Fri 09 January 2026 | 965.00 (0.16%) | 964.50 | 963.00 - 970.00 | 2.0213 times | Thu 08 January 2026 | 963.49 (0.05%) | 963.15 | 963.00 - 970.00 | 1.8253 times | Wed 07 January 2026 | 963.03 (-0.11%) | 965.00 | 963.03 - 965.00 | 0.5306 times | Tue 06 January 2026 | 964.10 (0.01%) | 964.00 | 960.03 - 971.00 | 0.7151 times | Mon 05 January 2026 | 964.00 (-0.01%) | 964.14 | 957.26 - 964.14 | 1.8166 times | Fri 02 January 2026 | 964.14 (-0.25%) | 966.57 | 956.94 - 966.57 | 1.1476 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 940799 are 968 and 972
| Weekly Target 1 | 967.33 |
| Weekly Target 2 | 968.67 |
| Weekly Target 3 | 971.33333333333 |
| Weekly Target 4 | 972.67 |
| Weekly Target 5 | 975.33 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 970.00 (-0.51%) | 970.00 | 970.00 - 974.00 | 0.105 times | Fri 16 January 2026 | 974.99 (1.04%) | 970.00 | 947.00 - 975.00 | 0.7166 times | Fri 09 January 2026 | 965.00 (0.09%) | 964.14 | 957.26 - 971.00 | 1.8363 times | Fri 02 January 2026 | 964.14 (1.38%) | 931.98 | 931.98 - 991.00 | 1.7489 times | Fri 26 December 2025 | 951.00 (0%) | 952.01 | 950.60 - 965.00 | 0.5932 times | Mon 19 January 2026 | (0%) | - | 0 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 940799 are 958.5 and 986.5
| Monthly Target 1 | 936 |
| Monthly Target 2 | 953 |
| Monthly Target 3 | 964 |
| Monthly Target 4 | 981 |
| Monthly Target 5 | 992 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 970.00 (0.53%) | 964.88 | 947.00 - 975.00 | 1.1354 times | Wed 31 December 2025 | 964.88 (0%) | 951.00 | 931.98 - 991.00 | 0.8646 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl9
Please login to view indicator analysis. or View indicator analysis of Kafl9 940799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 9 940799
DMA (daily moving average) of Kafl 9 940799
| DMA period | DMA value |
| 5 day DMA | 971.85 |
| 12 day DMA | 967.47 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 940799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.88 | 971.32 | 969.48 |
| 12 day EMA | 967.17 | 966.65 | 965.13 |
| 20 day EMA | 962.95 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kafl 9 940799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.85 | 970.85 | 968.55 |
| 12 day SMA | 967.47 | 967.04 | 966.21 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.