Login or Join
HomepageKafl9 940799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 940799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl9
Strong Daily Stock price targets for Kafl9 940799 are 964 and 971
| Daily Target 1 | 959 |
| Daily Target 2 | 962 |
| Daily Target 3 | 966 |
| Daily Target 4 | 969 |
| Daily Target 5 | 973 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 965.00 (0.16%) | 964.50 | 963.00 - 970.00 | 1.4985 times | Thu 08 January 2026 | 963.49 (0.05%) | 963.15 | 963.00 - 970.00 | 1.3531 times | Wed 07 January 2026 | 963.03 (-0.11%) | 965.00 | 963.03 - 965.00 | 0.3933 times | Tue 06 January 2026 | 964.10 (0.01%) | 964.00 | 960.03 - 971.00 | 0.5301 times | Mon 05 January 2026 | 964.00 (-0.01%) | 964.14 | 957.26 - 964.14 | 1.3467 times | Fri 02 January 2026 | 964.14 (-0.25%) | 966.57 | 956.94 - 966.57 | 0.8508 times | Thu 01 January 2026 | 966.57 (0.18%) | 964.88 | 964.88 - 966.63 | 0.2223 times | Wed 31 December 2025 | 964.88 (-0.01%) | 964.99 | 952.00 - 964.99 | 0.5537 times | Tue 30 December 2025 | 964.99 (2.12%) | 960.00 | 945.20 - 964.99 | 2.1783 times | Mon 29 December 2025 | 945.00 (-0.63%) | 931.98 | 931.98 - 991.00 | 1.0731 times | Fri 26 December 2025 | 951.00 (-1.45%) | 964.50 | 951.00 - 964.50 | 0.2287 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 940799 are 961.13 and 974.87
| Weekly Target 1 | 950.68 |
| Weekly Target 2 | 957.84 |
| Weekly Target 3 | 964.42 |
| Weekly Target 4 | 971.58 |
| Weekly Target 5 | 978.16 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 965.00 (0.09%) | 964.14 | 957.26 - 971.00 | 1.3184 times | Fri 02 January 2026 | 964.14 (1.38%) | 931.98 | 931.98 - 991.00 | 1.2557 times | Fri 26 December 2025 | 951.00 (0%) | 952.01 | 950.60 - 965.00 | 0.4259 times | Sat 10 January 2026 | (0%) | - | 0 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 940799 are 960.97 and 975.03
| Monthly Target 1 | 950.25 |
| Monthly Target 2 | 957.63 |
| Monthly Target 3 | 964.31333333333 |
| Monthly Target 4 | 971.69 |
| Monthly Target 5 | 978.37 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 965.00 (0.01%) | 964.88 | 956.94 - 971.00 | 0.9789 times | Wed 31 December 2025 | 964.88 (0%) | 951.00 | 931.98 - 991.00 | 1.0211 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl9
Please login to view indicator analysis. or View indicator analysis of Kafl9 940799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 9 940799
DMA (daily moving average) of Kafl 9 940799
| DMA period | DMA value |
| 5 day DMA | 963.92 |
| 12 day DMA | 961.77 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 940799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.87 | 963.31 | 963.22 |
| 12 day EMA | 960.96 | 960.23 | 959.64 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kafl 9 940799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.92 | 963.75 | 964.37 |
| 12 day SMA | 961.77 | 960.73 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.