Login or Join
HomepageKafl9 940799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 940799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl9
Strong Daily Stock price targets for Kafl9 940799 are 993.6 and 996.4
| Daily Target 1 | 993.13 |
| Daily Target 2 | 994.07 |
| Daily Target 3 | 995.93333333333 |
| Daily Target 4 | 996.87 |
| Daily Target 5 | 998.73 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 995.00 (0.83%) | 997.80 | 995.00 - 997.80 | 0.6678 times | Tue 29 September 2026 | 986.80 (-0.12%) | 986.80 | 986.80 - 986.80 | 0.0057 times | Thu 24 September 2026 | 988.00 (-0.2%) | 951.00 | 951.00 - 988.00 | 0.0623 times | Wed 16 September 2026 | 990.00 (-0.8%) | 990.00 | 990.00 - 990.00 | 1.1319 times | Thu 10 September 2026 | 998.00 (0.5%) | 998.00 | 995.00 - 998.00 | 1.3809 times | Tue 08 September 2026 | 993.00 (-0.2%) | 993.00 | 993.00 - 993.00 | 0.6338 times | Fri 04 September 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1698 times | Thu 03 September 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1132 times | Wed 02 September 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 4.1087 times | Tue 01 September 2026 | 995.00 (0.2%) | 998.00 | 995.00 - 998.00 | 1.7261 times | Mon 31 August 2026 | 993.00 (-0.5%) | 998.00 | 993.00 - 998.00 | 0.3905 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 940799 are 993.6 and 996.4
| Weekly Target 1 | 993.13 |
| Weekly Target 2 | 994.07 |
| Weekly Target 3 | 995.93333333333 |
| Weekly Target 4 | 996.87 |
| Weekly Target 5 | 998.73 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 995.00 (0.83%) | 997.80 | 995.00 - 997.80 | 0.1555 times | Tue 29 September 2026 | 986.80 (-0.12%) | 986.80 | 986.80 - 986.80 | 0.0013 times | Thu 24 September 2026 | 988.00 (-1%) | 990.00 | 951.00 - 990.00 | 0.2781 times | Thu 10 September 2026 | 998.00 (0.3%) | 993.00 | 993.00 - 998.00 | 0.4693 times | Fri 04 September 2026 | 995.00 (-0.3%) | 998.00 | 993.00 - 998.00 | 1.516 times | Tue 18 August 2026 | 998.00 (0.17%) | 976.36 | 976.36 - 998.00 | 0.1569 times | Thu 13 August 2026 | 996.29 (0.08%) | 999.00 | 986.80 - 999.00 | 1.9167 times | Fri 07 August 2026 | 995.50 (0.48%) | 985.00 | 985.00 - 995.50 | 0.9307 times | Fri 31 July 2026 | 990.78 (0.3%) | 980.23 | 973.55 - 998.00 | 3.4643 times | Wed 22 July 2026 | 987.80 (0.8%) | 986.80 | 986.80 - 988.00 | 1.1113 times | Fri 17 July 2026 | 980.00 (-0.71%) | 987.80 | 973.55 - 987.80 | 0.1753 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 940799 are 993.6 and 996.4
| Monthly Target 1 | 993.13 |
| Monthly Target 2 | 994.07 |
| Monthly Target 3 | 995.93333333333 |
| Monthly Target 4 | 996.87 |
| Monthly Target 5 | 998.73 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 995.00 (0.83%) | 997.80 | 995.00 - 997.80 | 0.0393 times | Tue 29 September 2026 | 986.80 (-0.62%) | 998.00 | 951.00 - 998.00 | 0.549 times | Mon 31 August 2026 | 993.00 (0.22%) | 985.00 | 976.36 - 999.00 | 0.7817 times | Fri 31 July 2026 | 990.78 (1.11%) | 989.80 | 973.25 - 998.00 | 1.3167 times | Mon 29 June 2026 | 979.89 (-0.31%) | 992.20 | 955.65 - 992.20 | 0.5866 times | Wed 27 May 2026 | 982.92 (-0.21%) | 984.99 | 975.00 - 992.80 | 0.9471 times | Thu 30 April 2026 | 984.98 (1.02%) | 975.00 | 970.00 - 989.79 | 0.9105 times | Mon 30 March 2026 | 975.00 (1.32%) | 988.00 | 962.20 - 988.00 | 0.9065 times | Fri 27 February 2026 | 962.30 (-0.85%) | 970.80 | 950.60 - 989.00 | 1.6849 times | Fri 30 January 2026 | 970.54 (0.59%) | 964.88 | 945.00 - 989.00 | 2.2778 times | Wed 31 December 2025 | 964.88 (0%) | 951.00 | 931.98 - 991.00 | 1.0064 times |
Indicator Analysis of Kafl9
Please login to view indicator analysis. or View indicator analysis of Kafl9 940799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 9 940799
DMA (daily moving average) of Kafl 9 940799
| DMA period | DMA value |
| 5 day DMA | 991.56 |
| 12 day DMA | 993.48 |
| 20 day DMA | 994.18 |
| 35 day DMA | 990.1 |
| 50 day DMA | 988.11 |
| 100 day DMA | 983.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 940799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.77 | 990.15 | 991.83 |
| 12 day EMA | 992.64 | 992.21 | 993.19 |
| 20 day EMA | 992.37 | 992.09 | 992.65 |
| 35 day EMA | 990.73 | 990.48 | 990.7 |
| 50 day EMA | 988.21 | 987.93 | 987.98 |
SMA (simple moving average) of Kafl 9 940799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.56 | 991.16 | 992.8 |
| 12 day SMA | 993.48 | 993.59 | 994.52 |
| 20 day SMA | 994.18 | 994.28 | 994.44 |
| 35 day SMA | 990.1 | 989.84 | 989.93 |
| 50 day SMA | 988.11 | 987.88 | 987.86 |
| 100 day SMA | 983.24 | 983.04 | 982.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.