Kafl9 940799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kafl 9 940799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kafl9

Strong Daily Stock price targets for Kafl9 940799 are 990.78 and 990.78

Daily Target 1990.78
Daily Target 2990.78
Daily Target 3990.78
Daily Target 4990.78
Daily Target 5990.78

Daily price and volume Kafl 9

Date Closing Open Range Volume
Fri 31 July 2026 990.78 (-0.5%) 990.78 990.78 - 990.78 0.1437 times
Thu 30 July 2026 995.75 (0.48%) 986.00 986.00 - 997.50 3.7299 times
Wed 29 July 2026 991.00 (-0.6%) 985.00 985.00 - 996.99 0.5057 times
Tue 28 July 2026 997.00 (0.71%) 980.25 980.00 - 998.00 2.3994 times
Mon 27 July 2026 990.00 (0.22%) 980.23 973.55 - 991.00 0.773 times
Wed 22 July 2026 987.80 (-0.02%) 987.80 987.80 - 987.80 0.4195 times
Tue 21 July 2026 988.00 (0.12%) 986.80 986.80 - 988.00 1.7414 times
Mon 20 July 2026 986.80 (0.69%) 986.80 986.80 - 986.80 0.2615 times
Fri 17 July 2026 980.00 (-0.76%) 980.00 973.55 - 980.00 0.0201 times
Thu 16 July 2026 987.50 (1.43%) 987.50 987.50 - 987.50 0.0057 times
Wed 15 July 2026 973.55 (-1.44%) 980.00 973.55 - 980.00 0.3017 times

Daily chart Kafl9

Weekly price and charts Kafl9

Strong weekly Stock price targets for Kafl9 940799 are 982.17 and 1006.62

Weekly Target 1962.99
Weekly Target 2976.89
Weekly Target 3987.44333333333
Weekly Target 41001.34
Weekly Target 51011.89

Weekly price and volumes for Kafl 9

Date Closing Open Range Volume
Fri 31 July 2026 990.78 (0.3%) 980.23 973.55 - 998.00 4.3705 times
Wed 22 July 2026 987.80 (0.8%) 986.80 986.80 - 988.00 1.402 times
Fri 17 July 2026 980.00 (-0.71%) 987.80 973.55 - 987.80 0.2212 times
Fri 10 July 2026 987.00 (-0.08%) 980.55 980.55 - 989.00 0.2461 times
Fri 03 July 2026 987.80 (1.17%) 979.89 973.25 - 989.80 0.3459 times
Thu 25 June 2026 976.42 (-0.62%) 980.01 975.25 - 989.80 0.3692 times
Fri 19 June 2026 982.49 (-0.25%) 985.20 980.20 - 989.80 0.6236 times
Fri 12 June 2026 985.00 (0.25%) 985.20 955.65 - 991.50 1.6015 times
Fri 05 June 2026 982.50 (-0.04%) 992.20 982.50 - 992.20 0.3276 times
Wed 27 May 2026 982.92 (-0.31%) 991.00 982.92 - 991.50 0.4923 times
Fri 22 May 2026 986.00 (0.36%) 990.00 982.55 - 992.80 0.5771 times

weekly chart Kafl9

Monthly price and charts Kafl9

Strong monthly Stock price targets for Kafl9 940799 are 982.02 and 1006.77

Monthly Target 1962.59
Monthly Target 2976.69
Monthly Target 3987.34333333333
Monthly Target 41001.44
Monthly Target 51012.09

Monthly price and volumes Kafl 9

Date Closing Open Range Volume
Fri 31 July 2026 990.78 (1.11%) 989.80 973.25 - 998.00 1.0931 times
Mon 29 June 2026 979.89 (-0.31%) 992.20 955.65 - 992.20 0.487 times
Wed 27 May 2026 982.92 (-0.21%) 984.99 975.00 - 992.80 0.7863 times
Thu 30 April 2026 984.98 (1.02%) 975.00 970.00 - 989.79 0.7559 times
Mon 30 March 2026 975.00 (1.32%) 988.00 962.20 - 988.00 0.7526 times
Fri 27 February 2026 962.30 (-0.85%) 970.80 950.60 - 989.00 1.3987 times
Fri 30 January 2026 970.54 (0.59%) 964.88 945.00 - 989.00 1.891 times
Wed 31 December 2025 964.88 (0%) 951.00 931.98 - 991.00 0.8355 times
Sat 01 August 2026 (0%) - 0 times

monthly chart Kafl9

DMA SMA EMA moving averages of Kafl 9 940799

DMA (daily moving average) of Kafl 9 940799

DMA period DMA value
5 day DMA 992.91
12 day DMA 988
20 day DMA 986.16
35 day DMA 984.82
50 day DMA 985
100 day DMA 980.01
150 day DMA
200 day DMA

EMA (exponential moving average) of Kafl 9 940799

EMA period EMA current EMA prev EMA prev2
5 day EMA991.86992.4990.73
12 day EMA989.32989.05987.83
20 day EMA987.58987.24986.34
35 day EMA986.22985.95985.37
50 day EMA985.46985.24984.81

SMA (simple moving average) of Kafl 9 940799

SMA period SMA current SMA prev SMA prev2
5 day SMA992.91992.31990.76
12 day SMA988987.68986.95
20 day SMA986.16985.62984.96
35 day SMA984.82984.59984.21
50 day SMA985984.88984.47
100 day SMA980.01979.8979.55
150 day SMA
200 day SMA
Back to top | Use Dark Theme