Efsl10 940797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 940797 are 995.1 and 1004.9

Daily Target 1986.93
Daily Target 2993.47
Daily Target 3996.73333333333
Daily Target 41003.27
Daily Target 51006.53

Daily price and volume Efsl 10

Date Closing Open Range Volume
Mon 15 June 2026 1000.00 (-0.1%) 990.20 990.20 - 1000.00 5.3421 times
Thu 11 June 2026 1001.00 (-0.08%) 1001.00 1001.00 - 1001.00 0.0201 times
Mon 08 June 2026 1001.80 (-0.04%) 1002.00 986.20 - 1003.50 2.1026 times
Fri 05 June 2026 1002.20 (0%) 1003.00 1002.20 - 1003.00 0.7847 times
Thu 04 June 2026 1002.20 (0%) 1002.20 1002.20 - 1002.20 1.0161 times
Mon 01 June 2026 1002.20 (0%) 1002.20 1002.20 - 1002.20 0.3018 times
Fri 29 May 2026 1002.20 (0%) 1002.20 1002.20 - 1002.20 0.2817 times
Mon 25 May 2026 1002.20 (0%) 1002.20 1002.20 - 1002.20 0.0101 times
Fri 22 May 2026 1002.20 (0%) 1002.20 1002.20 - 1002.20 0.0402 times
Thu 21 May 2026 1002.20 (0.2%) 1002.20 1002.20 - 1002.20 0.1006 times
Tue 19 May 2026 1000.21 (-1.82%) 1018.80 1000.21 - 1018.80 0.1207 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940797 are 995.1 and 1004.9

Weekly Target 1986.93
Weekly Target 2993.47
Weekly Target 3996.73333333333
Weekly Target 41003.27
Weekly Target 51006.53

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Mon 15 June 2026 1000.00 (-0.1%) 990.20 990.20 - 1000.00 3.1034 times
Thu 11 June 2026 1001.00 (-0.12%) 1002.00 986.20 - 1003.50 1.2332 times
Fri 05 June 2026 1002.20 (0%) 1002.20 1002.20 - 1003.00 1.2215 times
Fri 29 May 2026 1002.20 (0%) 1002.20 1002.20 - 1002.20 0.1695 times
Fri 22 May 2026 1002.20 (0.2%) 1018.80 1000.21 - 1018.80 0.4909 times
Fri 15 May 2026 1000.20 (1.03%) 1030.00 1000.20 - 1030.00 1.1631 times
Fri 08 May 2026 990.00 (1.56%) 973.00 973.00 - 1000.00 0.6137 times
Fri 24 April 2026 974.82 (-2.52%) 971.00 970.00 - 980.00 0.2572 times
Fri 10 April 2026 1000.00 (0%) 1000.00 952.00 - 1000.00 1.6014 times
Thu 19 March 2026 1000.00 (-1.96%) 1020.00 1000.00 - 1020.00 0.1461 times
Thu 12 March 2026 1020.00 (0.99%) 1010.00 1010.00 - 1021.00 0.3214 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940797 are 984.45 and 1001.75

Monthly Target 1979.27
Monthly Target 2989.63
Monthly Target 3996.56666666667
Monthly Target 41006.93
Monthly Target 51013.87

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Mon 15 June 2026 1000.00 (-0.22%) 1002.20 986.20 - 1003.50 1.4258 times
Fri 29 May 2026 1002.20 (2.96%) 1000.00 986.30 - 1030.00 0.4948 times
Wed 29 April 2026 973.41 (-0.16%) 1000.00 970.00 - 1000.00 0.2114 times
Wed 25 March 2026 975.00 (-3.47%) 989.80 952.00 - 1021.00 0.6162 times
Fri 27 February 2026 1010.00 (0%) 1005.00 989.80 - 1011.00 0.9175 times
Thu 29 January 2026 1010.00 (1%) 1010.00 1000.00 - 1051.00 2.1649 times
Wed 31 December 2025 1000.00 (0%) 1030.00 990.00 - 1056.00 1.1694 times
Tue 16 June 2026 (0%) - 0 times

monthly chart Efsl10

DMA SMA EMA moving averages of Efsl 10 940797

DMA (daily moving average) of Efsl 10 940797

DMA period DMA value
5 day DMA 1001.44
12 day DMA 1003.1
20 day DMA 996.68
35 day DMA 1001.36
50 day DMA 1008.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940797

EMA period EMA current EMA prev EMA prev2
5 day EMA1001.171001.751002.13
12 day EMA1001.121001.321001.38
20 day EMA1001.311001.451001.5
35 day EMA1004.761005.041005.28
50 day EMA1008.891009.251009.59

SMA (simple moving average) of Efsl 10 940797

SMA period SMA current SMA prev SMA prev2
5 day SMA1001.441001.881002.12
12 day SMA1003.11003.121005.53
20 day SMA996.68994.33994.28
35 day SMA1001.361001.651001.9
50 day SMA1008.631009.631010.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme