Login or Join
HomepageEfsl10 940797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940797 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1050.00 (1.4%) | 1050.00 | 1050.00 - 1050.00 | 0.6288 times | Wed 14 October 2026 | 1035.50 (0%) | 1035.50 | 1035.50 - 1035.50 | 2.0284 times | Mon 05 October 2026 | 1035.50 (0.78%) | 1035.50 | 1035.50 - 1035.50 | 0.0203 times | Tue 15 September 2026 | 1027.50 (-0.9%) | 1027.50 | 1027.50 - 1027.50 | 0.2028 times | Wed 09 September 2026 | 1036.80 (1.4%) | 1036.80 | 1036.80 - 1036.80 | 1.9473 times | Tue 08 September 2026 | 1022.50 (-1.11%) | 1035.00 | 1022.50 - 1035.00 | 2.0284 times | Tue 01 September 2026 | 1034.00 (0%) | 1034.00 | 1034.00 - 1034.00 | 0.5071 times | Mon 31 August 2026 | 1034.00 (0%) | 1034.00 | 1034.00 - 1034.00 | 0.2028 times | Thu 20 August 2026 | 1034.00 (-0.1%) | 1035.00 | 1034.00 - 1035.00 | 1.4604 times | Mon 17 August 2026 | 1035.00 (-0.08%) | 1035.00 | 1035.00 - 1035.00 | 0.9736 times | Thu 13 August 2026 | 1035.80 (0%) | 1022.50 | 1022.50 - 1035.80 | 9.3915 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940797 are 1042.75 and 1057.25
| Weekly Target 1 | 1030.67 |
| Weekly Target 2 | 1040.33 |
| Weekly Target 3 | 1045.1666666667 |
| Weekly Target 4 | 1054.83 |
| Weekly Target 5 | 1059.67 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1050.00 (2.19%) | 1035.50 | 1035.50 - 1050.00 | 0.4977 times | Tue 15 September 2026 | 1027.50 (-0.9%) | 1027.50 | 1027.50 - 1027.50 | 0.0377 times | Wed 09 September 2026 | 1036.80 (0.27%) | 1035.00 | 1022.50 - 1036.80 | 0.7391 times | Tue 01 September 2026 | 1034.00 (0%) | 1034.00 | 1034.00 - 1034.00 | 0.132 times | Thu 20 August 2026 | 1034.00 (-0.17%) | 1035.00 | 1034.00 - 1035.00 | 0.4525 times | Thu 13 August 2026 | 1035.80 (1.33%) | 1035.80 | 1022.50 - 1035.80 | 2.0777 times | Thu 06 August 2026 | 1022.20 (0.12%) | 1021.00 | 1021.00 - 1022.20 | 2.0777 times | Fri 17 July 2026 | 1021.00 (0.1%) | 1018.00 | 1018.00 - 1021.00 | 0.0452 times | Thu 02 July 2026 | 1020.00 (0%) | 1015.00 | 1015.00 - 1020.00 | 0.3431 times | Thu 25 June 2026 | 1020.00 (1.9%) | 990.20 | 990.20 - 1020.00 | 3.5973 times | Thu 11 June 2026 | 1001.00 (-0.12%) | 1002.00 | 986.20 - 1003.50 | 0.7956 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940797 are 1042.75 and 1057.25
| Monthly Target 1 | 1030.67 |
| Monthly Target 2 | 1040.33 |
| Monthly Target 3 | 1045.1666666667 |
| Monthly Target 4 | 1054.83 |
| Monthly Target 5 | 1059.67 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1050.00 (2.19%) | 1035.50 | 1035.50 - 1050.00 | 0.2196 times | Tue 15 September 2026 | 1027.50 (-0.63%) | 1034.00 | 1022.50 - 1036.80 | 0.3844 times | Mon 31 August 2026 | 1034.00 (1.27%) | 1021.00 | 1021.00 - 1035.80 | 2.0499 times | Fri 17 July 2026 | 1021.00 (0.1%) | 1015.00 | 1015.00 - 1021.00 | 0.1714 times | Thu 25 June 2026 | 1020.00 (1.78%) | 1002.20 | 986.20 - 1020.00 | 2.2862 times | Fri 29 May 2026 | 1002.20 (2.96%) | 1000.00 | 986.30 - 1030.00 | 0.5491 times | Wed 29 April 2026 | 973.41 (-0.16%) | 1000.00 | 970.00 - 1000.00 | 0.2346 times | Wed 25 March 2026 | 975.00 (-3.47%) | 989.80 | 952.00 - 1021.00 | 0.6839 times | Fri 27 February 2026 | 1010.00 (0%) | 1005.00 | 989.80 - 1011.00 | 1.0183 times | Thu 29 January 2026 | 1010.00 (1%) | 1010.00 | 1000.00 - 1051.00 | 2.4027 times | Wed 31 December 2025 | 1000.00 (0%) | 1030.00 | 990.00 - 1056.00 | 1.2978 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940797
DMA (daily moving average) of Efsl 10 940797
| DMA period | DMA value |
| 5 day DMA | 1037.06 |
| 12 day DMA | 1034.7 |
| 20 day DMA | 1027.93 |
| 35 day DMA | 1016.84 |
| 50 day DMA | 1011.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.85 | 1033.27 | 1032.15 |
| 12 day EMA | 1033.19 | 1030.13 | 1029.15 |
| 20 day EMA | 1028.15 | 1025.85 | 1024.83 |
| 35 day EMA | 1021.33 | 1019.64 | 1018.71 |
| 50 day EMA | 1013.82 | 1012.34 | 1011.4 |
SMA (simple moving average) of Efsl 10 940797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.06 | 1031.56 | 1031.26 |
| 12 day SMA | 1034.7 | 1032.38 | 1031.18 |
| 20 day SMA | 1027.93 | 1025.48 | 1023.8 |
| 35 day SMA | 1016.84 | 1014.69 | 1013.68 |
| 50 day SMA | 1011.32 | 1010.52 | 1010.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.