Efsl10 940797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 940797 are 1005 and 1015

Daily Target 1996.67
Daily Target 21003.33
Daily Target 31006.6666666667
Daily Target 41013.33
Daily Target 51016.67

Daily price and volume Efsl 10

Date Closing Open Range Volume
Thu 19 February 2026 1010.00 (0%) 1000.00 1000.00 - 1010.00 0.3947 times
Tue 17 February 2026 1010.00 (0%) 1011.00 1010.00 - 1011.00 1.8797 times
Mon 16 February 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.2256 times
Thu 12 February 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.3947 times
Wed 11 February 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.0376 times
Mon 09 February 2026 1010.00 (1%) 1011.00 1010.00 - 1011.00 2.4436 times
Thu 05 February 2026 1000.00 (-0.99%) 1000.00 1000.00 - 1000.00 0.0188 times
Tue 03 February 2026 1010.00 (0%) 989.80 989.80 - 1010.00 0.282 times
Mon 02 February 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 1.4286 times
Sun 01 February 2026 1010.00 (0%) 1005.00 1005.00 - 1010.00 2.8947 times
Thu 29 January 2026 1010.00 (0%) 1010.00 1000.00 - 1010.00 0.5639 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940797 are 1004.5 and 1015.5

Weekly Target 1996
Weekly Target 21003
Weekly Target 31007
Weekly Target 41014
Weekly Target 51018

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Thu 19 February 2026 1010.00 (0%) 1010.00 1000.00 - 1011.00 0.4842 times
Thu 12 February 2026 1010.00 (1%) 1011.00 1010.00 - 1011.00 0.557 times
Thu 05 February 2026 1000.00 (-0.99%) 1005.00 989.80 - 1010.00 0.8956 times
Thu 29 January 2026 1010.00 (-2.04%) 1030.00 1000.00 - 1031.00 0.1711 times
Fri 23 January 2026 1031.00 (-1.81%) 1051.00 1029.00 - 1051.00 0.6408 times
Fri 16 January 2026 1050.00 (2.94%) 1050.00 1020.00 - 1050.00 3.7936 times
Thu 08 January 2026 1020.00 (0.99%) 1010.00 1010.00 - 1050.00 0.4879 times
Fri 02 January 2026 1010.00 (-0.98%) 1000.00 990.00 - 1010.00 1.2306 times
Fri 26 December 2025 1020.00 (0%) 1021.00 990.05 - 1025.00 0.7391 times
Sat 21 February 2026 (0%) - 0 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940797 are 999.9 and 1021.1

Monthly Target 1982.4
Monthly Target 2996.2
Monthly Target 31003.6
Monthly Target 41017.4
Monthly Target 51024.8

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Thu 19 February 2026 1010.00 (0%) 1005.00 989.80 - 1011.00 0.5791 times
Thu 29 January 2026 1010.00 (1%) 1010.00 1000.00 - 1051.00 1.5718 times
Wed 31 December 2025 1000.00 (0%) 1030.00 990.00 - 1056.00 0.8491 times
Sat 21 February 2026 (0%) - 0 times

monthly chart Efsl10

DMA SMA EMA moving averages of Efsl 10 940797

DMA (daily moving average) of Efsl 10 940797

DMA period DMA value
5 day DMA 1010
12 day DMA 1009.17
20 day DMA 1023.7
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940797

EMA period EMA current EMA prev EMA prev2
5 day EMA1009.941009.911009.87
12 day EMA1013.081013.641014.3
20 day EMA10151015.531016.11
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 10 940797

SMA period SMA current SMA prev SMA prev2
5 day SMA101010101008
12 day SMA1009.171010.921014.25
20 day SMA1023.71024.21024.25
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme