Efsl9 940795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940795 are 980 and 980

Daily Target 1980
Daily Target 2980
Daily Target 3980
Daily Target 4980
Daily Target 5980

Daily price and volume Efsl 9

Date Closing Open Range Volume
Thu 30 April 2026 980.00 (1.42%) 980.00 980.00 - 980.00 0.0854 times
Wed 29 April 2026 966.31 (-2.85%) 995.00 966.10 - 995.00 1.907 times
Mon 27 April 2026 994.70 (-0.03%) 994.70 994.70 - 994.70 0.9962 times
Tue 21 April 2026 995.00 (2.58%) 995.00 995.00 - 995.00 0.1613 times
Wed 15 April 2026 970.00 (0.13%) 995.00 970.00 - 995.00 0.1423 times
Mon 13 April 2026 968.74 (-3.03%) 975.00 967.10 - 975.00 4.7438 times
Fri 10 April 2026 999.00 (0.4%) 999.00 999.00 - 999.00 0.038 times
Wed 08 April 2026 995.00 (1.43%) 995.00 995.00 - 995.00 0.1423 times
Mon 06 April 2026 981.00 (0%) 990.00 981.00 - 990.00 1.0436 times
Thu 02 April 2026 981.00 (-0.61%) 970.15 970.00 - 981.00 0.74 times
Wed 01 April 2026 987.00 (1.07%) 976.70 976.70 - 992.00 1.575 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940795 are 958.6 and 987.5

Weekly Target 1951.47
Weekly Target 2965.73
Weekly Target 3980.36666666667
Weekly Target 4994.63
Weekly Target 51009.27

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Thu 30 April 2026 980.00 (-1.51%) 994.70 966.10 - 995.00 0.5676 times
Tue 21 April 2026 995.00 (2.58%) 995.00 995.00 - 995.00 0.0306 times
Wed 15 April 2026 970.00 (-2.9%) 975.00 967.10 - 995.00 0.9279 times
Fri 10 April 2026 999.00 (1.83%) 990.00 981.00 - 999.00 0.2324 times
Thu 02 April 2026 981.00 (0.09%) 976.52 970.00 - 992.00 0.4649 times
Fri 27 March 2026 980.13 (0.53%) 974.98 965.00 - 1000.00 1.8883 times
Thu 19 March 2026 974.98 (0.02%) 974.75 974.75 - 975.00 0.1369 times
Fri 13 March 2026 974.75 (-1.04%) 985.00 960.00 - 985.00 3.0252 times
Thu 05 March 2026 985.01 (1.54%) 970.01 962.00 - 1010.00 1.7027 times
Fri 27 February 2026 970.08 (-3.09%) 1001.00 970.00 - 1001.00 1.0234 times
Fri 20 February 2026 1001.00 (-0.55%) 1005.00 1000.00 - 1005.00 0.1712 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940795 are 973.05 and 1005.95

Monthly Target 1948.8
Monthly Target 2964.4
Monthly Target 3981.7
Monthly Target 4997.3
Monthly Target 51014.6

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Thu 30 April 2026 980.00 (0.36%) 976.70 966.10 - 999.00 0.7912 times
Mon 30 March 2026 976.52 (0.66%) 970.01 960.00 - 1010.00 2.4397 times
Fri 27 February 2026 970.08 (-1.11%) 1007.00 970.00 - 1007.00 0.548 times
Wed 14 January 2026 981.00 (-1.9%) 1000.00 980.00 - 1000.00 0.2523 times
Wed 31 December 2025 1000.00 (0%) 987.00 987.00 - 1024.00 0.9689 times
Sat 02 May 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940795

DMA (daily moving average) of Efsl 9 940795

DMA period DMA value
5 day DMA 981.2
12 day DMA 982.86
20 day DMA 979.73
35 day DMA 985.7
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940795

EMA period EMA current EMA prev EMA prev2
5 day EMA980.33980.5987.59
12 day EMA981.51981.79984.6
20 day EMA982.42982.67984.39
35 day EMA986.71987.1988.32
50 day EMA000

SMA (simple moving average) of Efsl 9 940795

SMA period SMA current SMA prev SMA prev2
5 day SMA981.2978.95985.49
12 day SMA982.86982.87983.17
20 day SMA979.73979.48980.16
35 day SMA985.7986.47987.63
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme