Efsl9 940795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940795 are 967.38 and 982.13

Daily Target 1955.08
Daily Target 2964.92
Daily Target 3969.83333333333
Daily Target 4979.67
Daily Target 5984.58

Daily price and volume Efsl 9

Date Closing Open Range Volume
Fri 13 March 2026 974.75 (-0.03%) 960.00 960.00 - 974.75 0.401 times
Thu 12 March 2026 975.00 (-0.51%) 961.00 960.00 - 975.00 4.74 times
Wed 11 March 2026 980.00 (-0.51%) 985.00 980.00 - 985.00 0.0877 times
Tue 10 March 2026 985.00 (-0%) 985.00 985.00 - 985.00 0.0313 times
Thu 05 March 2026 985.01 (-2.47%) 999.99 985.01 - 999.99 0.2036 times
Wed 04 March 2026 1010.00 (3.51%) 974.90 966.00 - 1010.00 1.0307 times
Mon 02 March 2026 975.73 (0.58%) 970.01 962.00 - 990.00 1.7262 times
Fri 27 February 2026 970.08 (-3.09%) 1000.00 970.00 - 1000.00 1.7325 times
Thu 26 February 2026 1001.00 (0%) 1001.00 1001.00 - 1001.00 0.0439 times
Mon 23 February 2026 1001.00 (0%) 1001.00 1001.00 - 1001.00 0.0031 times
Fri 20 February 2026 1001.00 (0.1%) 1001.00 1001.00 - 1001.00 0.0063 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940795 are 954.88 and 979.88

Weekly Target 1948.25
Weekly Target 2961.5
Weekly Target 3973.25
Weekly Target 4986.5
Weekly Target 5998.25

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Fri 13 March 2026 974.75 (-1.04%) 985.00 960.00 - 985.00 3.7468 times
Thu 05 March 2026 985.01 (1.54%) 970.01 962.00 - 1010.00 2.1089 times
Fri 27 February 2026 970.08 (-3.09%) 1001.00 970.00 - 1001.00 1.2675 times
Fri 20 February 2026 1001.00 (-0.55%) 1005.00 1000.00 - 1005.00 0.212 times
Fri 13 February 2026 1006.50 (-0.05%) 1006.50 1006.50 - 1006.50 0.1451 times
Tue 03 February 2026 1007.00 (2.65%) 1007.00 1007.00 - 1007.00 0.2611 times
Wed 14 January 2026 981.00 (-1.9%) 980.00 980.00 - 981.00 0.0268 times
Thu 08 January 2026 1000.00 (0%) 980.00 980.00 - 1000.00 0.7565 times
Fri 02 January 2026 1000.00 (0%) 1010.00 995.00 - 1010.00 0.4753 times
Sat 14 March 2026 (0%) - 0 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940795 are 967.38 and 1017.38

Monthly Target 1931.58
Monthly Target 2953.17
Monthly Target 3981.58333333333
Monthly Target 41003.17
Monthly Target 51031.58

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Fri 13 March 2026 974.75 (0.48%) 970.01 960.00 - 1010.00 1.9611 times
Fri 27 February 2026 970.08 (-1.11%) 1007.00 970.00 - 1007.00 0.6315 times
Wed 14 January 2026 981.00 (-1.9%) 1000.00 980.00 - 1000.00 0.2907 times
Wed 31 December 2025 1000.00 (0%) 987.00 987.00 - 1024.00 1.1166 times
Sat 14 March 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940795

DMA (daily moving average) of Efsl 9 940795

DMA period DMA value
5 day DMA 979.95
12 day DMA 988.21
20 day DMA 993.73
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940795

EMA period EMA current EMA prev EMA prev2
5 day EMA979.8982.33985.99
12 day EMA986.4988.52990.98
20 day EMA990991.61993.36
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 9 940795

SMA period SMA current SMA prev SMA prev2
5 day SMA979.95987987.15
12 day SMA988.21990.57993.07
20 day SMA993.73994.99996.24
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme