Efsl9 940795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940795 are 995 and 1005

Daily Target 1993.33
Daily Target 2996.67
Daily Target 31003.3333333333
Daily Target 41006.67
Daily Target 51013.33

Daily price and volume Efsl 9

Date Closing Open Range Volume
Wed 24 June 2026 1000.00 (1.01%) 1000.00 1000.00 - 1010.00 2.7645 times
Tue 23 June 2026 990.00 (-0.8%) 994.00 990.00 - 994.00 0.2539 times
Mon 22 June 2026 998.00 (1.42%) 998.00 998.00 - 998.00 0.8463 times
Fri 19 June 2026 984.00 (0%) 984.00 984.00 - 984.00 0.0395 times
Tue 16 June 2026 984.00 (0%) 984.00 984.00 - 984.00 1.103 times
Fri 12 June 2026 984.00 (1.44%) 976.00 975.00 - 985.00 1.4556 times
Wed 10 June 2026 970.00 (-1.52%) 975.00 964.00 - 975.00 3.3399 times
Thu 04 June 2026 985.00 (0%) 903.61 903.61 - 985.00 0.0113 times
Tue 02 June 2026 985.00 (1.97%) 985.00 985.00 - 985.00 0.0592 times
Fri 29 May 2026 966.00 (-1.43%) 950.00 950.00 - 999.95 0.1269 times
Tue 26 May 2026 980.00 (1.01%) 980.00 980.00 - 980.00 0.0592 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940795 are 995 and 1015

Weekly Target 1980
Weekly Target 2990
Weekly Target 31000
Weekly Target 41010
Weekly Target 51020

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Wed 24 June 2026 1000.00 (1.63%) 998.00 990.00 - 1010.00 3.0891 times
Fri 19 June 2026 984.00 (0%) 984.00 984.00 - 984.00 0.9132 times
Fri 12 June 2026 984.00 (-0.1%) 975.00 964.00 - 985.00 3.8331 times
Thu 04 June 2026 985.00 (1.97%) 985.00 903.61 - 985.00 0.0564 times
Fri 29 May 2026 966.00 (-0.43%) 980.00 950.00 - 999.95 0.1488 times
Fri 22 May 2026 970.20 (-2%) 990.00 965.16 - 990.00 0.1511 times
Fri 15 May 2026 990.00 (0.15%) 1000.00 990.00 - 1000.00 0.1353 times
Fri 08 May 2026 988.50 (0.87%) 985.01 901.25 - 1004.00 0.9245 times
Thu 30 April 2026 980.00 (-1.51%) 994.70 966.10 - 995.00 0.7103 times
Tue 21 April 2026 995.00 (2.58%) 995.00 995.00 - 995.00 0.0383 times
Wed 15 April 2026 970.00 (-2.9%) 975.00 967.10 - 995.00 1.1612 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940795 are 951.81 and 1058.2

Monthly Target 1864.81
Monthly Target 2932.41
Monthly Target 3971.20333333333
Monthly Target 41038.8
Monthly Target 51077.59

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Wed 24 June 2026 1000.00 (3.52%) 985.00 903.61 - 1010.00 2.074 times
Fri 29 May 2026 966.00 (-1.43%) 985.01 901.25 - 1004.00 0.3573 times
Thu 30 April 2026 980.00 (0.36%) 976.70 966.10 - 999.00 0.7229 times
Mon 30 March 2026 976.52 (0.66%) 970.01 960.00 - 1010.00 2.2292 times
Fri 27 February 2026 970.08 (-1.11%) 1007.00 970.00 - 1007.00 0.5007 times
Wed 14 January 2026 981.00 (-1.9%) 1000.00 980.00 - 1000.00 0.2305 times
Wed 31 December 2025 1000.00 (0%) 987.00 987.00 - 1024.00 0.8853 times
Sat 27 June 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940795

DMA (daily moving average) of Efsl 9 940795

DMA period DMA value
5 day DMA 991.2
12 day DMA 983.02
20 day DMA 981.07
35 day DMA 981.05
50 day DMA 982.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940795

EMA period EMA current EMA prev EMA prev2
5 day EMA992.13988.2987.3
12 day EMA986.58984.14983.08
20 day EMA984.42982.78982.02
35 day EMA984.12983.19982.79
50 day EMA985.23984.63984.41

SMA (simple moving average) of Efsl 9 940795

SMA period SMA current SMA prev SMA prev2
5 day SMA991.2988984
12 day SMA983.02982.18982.18
20 day SMA981.07979.38979.62
35 day SMA981.05980.33979.9
50 day SMA982.4982.46982.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme