Efsl12 940793 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 12 940793 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl12

Strong Daily Stock price targets for Efsl12 940793 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Efsl 12

Date Closing Open Range Volume
Tue 01 September 2026 1000.00 (-3.19%) 1000.00 1000.00 - 1000.00 1.4493 times
Thu 20 August 2026 1033.00 (3.09%) 1033.00 1033.00 - 1033.00 0.1449 times
Mon 17 August 2026 1002.00 (0%) 1002.00 1002.00 - 1002.00 0.1449 times
Thu 16 July 2026 1002.00 (0%) 1002.00 1002.00 - 1002.00 0.9662 times
Mon 08 June 2026 1002.00 (0%) 1002.00 1002.00 - 1002.00 0.0966 times
Wed 27 May 2026 1002.00 (0%) 1002.00 1002.00 - 1002.00 0.0966 times
Mon 25 May 2026 1002.00 (0.2%) 1002.00 1002.00 - 1002.00 0.1449 times
Mon 11 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.7391 times
Tue 28 April 2026 1000.00 (2.56%) 1000.00 1000.00 - 1000.00 0.4831 times
Thu 23 April 2026 975.00 (-0.51%) 975.00 975.00 - 975.00 4.7343 times
Fri 17 April 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0483 times

Daily chart Efsl12

Weekly price and charts Efsl12

Strong weekly Stock price targets for Efsl12 940793 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for Efsl 12

Date Closing Open Range Volume
Tue 01 September 2026 1000.00 (-3.19%) 1000.00 1000.00 - 1000.00 1.1858 times
Thu 20 August 2026 1033.00 (3.09%) 1002.00 1002.00 - 1033.00 0.2372 times
Thu 16 July 2026 1002.00 (0%) 1002.00 1002.00 - 1002.00 0.8696 times
Wed 27 May 2026 1002.00 (0.2%) 1002.00 1002.00 - 1002.00 0.1976 times
Mon 11 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.4229 times
Tue 28 April 2026 1000.00 (2.56%) 1000.00 1000.00 - 1000.00 0.3953 times
Thu 23 April 2026 975.00 (-0.51%) 975.00 975.00 - 975.00 3.8735 times
Fri 17 April 2026 980.00 (0%) 980.00 979.00 - 980.00 0.1581 times
Wed 08 April 2026 980.00 (6.18%) 980.00 980.00 - 980.00 0.8696 times
Wed 18 March 2026 923.00 (-7.7%) 940.00 920.00 - 940.00 0.7905 times
Wed 14 January 2026 1000.00 (0.5%) 995.00 995.00 - 1000.00 1.0672 times

weekly chart Efsl12

Monthly price and charts Efsl12

Strong monthly Stock price targets for Efsl12 940793 are 1000 and 1000

Monthly Target 11000
Monthly Target 21000
Monthly Target 31000
Monthly Target 41000
Monthly Target 51000

Monthly price and volumes Efsl 12

Date Closing Open Range Volume
Tue 01 September 2026 1000.00 (-3.19%) 1000.00 1000.00 - 1000.00 0.7562 times
Thu 20 August 2026 1033.00 (3.09%) 1002.00 1002.00 - 1033.00 0.1512 times
Thu 16 July 2026 1002.00 (0%) 1002.00 1002.00 - 1002.00 0.5042 times
Mon 08 June 2026 1002.00 (0%) 1002.00 1002.00 - 1002.00 0.0504 times
Wed 27 May 2026 1002.00 (0.2%) 1000.00 1000.00 - 1002.00 1.0335 times
Tue 28 April 2026 1000.00 (2.04%) 980.00 975.00 - 1000.00 2.9493 times
Mon 23 March 2026 980.00 (-2%) 940.00 920.00 - 980.00 0.9327 times
Wed 14 January 2026 1000.00 (0.5%) 995.00 995.00 - 1000.00 0.6806 times
Tue 30 December 2025 995.00 (0%) 980.00 980.00 - 1000.00 1.941 times
Wed 09 September 2026 (0%) - 0 times

monthly chart Efsl12

DMA SMA EMA moving averages of Efsl 12 940793

DMA (daily moving average) of Efsl 12 940793

DMA period DMA value
5 day DMA 1007.8
12 day DMA 998.17
20 day DMA 991.5
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 12 940793

EMA period EMA current EMA prev EMA prev2
5 day EMA1007.521011.281000.42
12 day EMA1001.011001.19995.41
20 day EMA994.7994.14990.05
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 12 940793

SMA period SMA current SMA prev SMA prev2
5 day SMA1007.81008.21002
12 day SMA998.17996.42992
20 day SMA991.5991.25989.6
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme