Efsl9 940789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940789 are 990 and 990

Daily Target 1990
Daily Target 2990
Daily Target 3990
Daily Target 4990
Daily Target 5990

Daily price and volume Efsl 9

Date Closing Open Range Volume
Fri 13 March 2026 990.00 (0%) 990.00 990.00 - 990.00 0.1901 times
Thu 12 March 2026 990.00 (0%) 990.00 990.00 - 990.00 0.0076 times
Tue 10 March 2026 990.00 (2.06%) 990.00 990.00 - 990.00 0.3878 times
Mon 09 March 2026 970.00 (0.21%) 975.00 951.00 - 975.00 1.1635 times
Fri 06 March 2026 967.92 (-3.69%) 990.00 965.00 - 990.00 1.6882 times
Mon 02 March 2026 1005.00 (1.61%) 989.10 989.10 - 1005.00 3.1179 times
Thu 26 February 2026 989.10 (-0.09%) 989.10 989.10 - 989.10 0.076 times
Wed 25 February 2026 990.00 (0%) 990.40 990.00 - 996.00 0.3042 times
Tue 24 February 2026 990.00 (-2.94%) 1000.00 990.00 - 1000.00 3.0418 times
Tue 17 February 2026 1019.99 (2%) 1000.00 1000.00 - 1019.99 0.0228 times
Fri 13 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.038 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940789 are 970.5 and 1009.5

Weekly Target 1938
Weekly Target 2964
Weekly Target 3977
Weekly Target 41003
Weekly Target 51016

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Fri 13 March 2026 990.00 (2.28%) 975.00 951.00 - 990.00 0.9816 times
Fri 06 March 2026 967.92 (-2.14%) 989.10 965.00 - 1005.00 2.6974 times
Thu 26 February 2026 989.10 (-3.03%) 1000.00 989.10 - 1000.00 1.9206 times
Tue 17 February 2026 1019.99 (2%) 1000.00 1000.00 - 1019.99 0.0128 times
Fri 13 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.2719 times
Thu 05 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 2.2151 times
Wed 28 January 2026 1000.00 (-1.67%) 1000.00 999.00 - 1000.00 0.2945 times
Fri 16 January 2026 1016.99 (0%) 1016.99 1016.99 - 1016.99 0.064 times
Tue 06 January 2026 1016.99 (0.2%) 1000.00 1000.00 - 1016.99 0.0811 times
Fri 02 January 2026 1015.00 (0%) 1015.00 995.00 - 1015.00 0.4609 times
Wed 24 December 2025 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.2049 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940789 are 970.5 and 1024.5

Monthly Target 1928
Monthly Target 2959
Monthly Target 3982
Monthly Target 41013
Monthly Target 51036

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Fri 13 March 2026 990.00 (0.09%) 989.10 951.00 - 1005.00 1.3272 times
Thu 26 February 2026 989.10 (-1.09%) 1000.00 989.10 - 1019.99 1.9554 times
Wed 28 January 2026 1000.00 (0%) 1000.00 999.00 - 1016.99 0.1709 times
Wed 31 December 2025 1000.00 (0%) 1010.00 995.00 - 1019.00 0.5466 times
Sat 14 March 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940789

DMA (daily moving average) of Efsl 9 940789

DMA period DMA value
5 day DMA 981.58
12 day DMA 991.83
20 day DMA 995.1
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940789

EMA period EMA current EMA prev EMA prev2
5 day EMA987.64986.46984.69
12 day EMA990.68990.8990.95
20 day EMA994.88995.39995.96
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 9 940789

SMA period SMA current SMA prev SMA prev2
5 day SMA981.58984.58984.4
12 day SMA991.83992.67993.5
20 day SMA995.1996.45997.8
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme