Login or Join
HomepageEfsl9 940789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940789 are 997.5 and 1002.5
| Daily Target 1 | 993.33 |
| Daily Target 2 | 996.67 |
| Daily Target 3 | 998.33333333333 |
| Daily Target 4 | 1001.67 |
| Daily Target 5 | 1003.33 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1000.00 (0.09%) | 995.00 | 995.00 - 1000.00 | 0.6823 times | Fri 16 October 2026 | 999.14 (0.01%) | 999.00 | 999.00 - 1005.00 | 0.2794 times | Wed 14 October 2026 | 999.00 (2.46%) | 999.00 | 999.00 - 999.00 | 0.0325 times | Tue 06 October 2026 | 975.05 (-1.11%) | 975.05 | 975.05 - 975.05 | 0.2729 times | Thu 01 October 2026 | 986.00 (1.13%) | 985.00 | 985.00 - 986.00 | 1.566 times | Fri 25 September 2026 | 975.00 (-2.11%) | 996.00 | 970.00 - 996.00 | 2.989 times | Thu 24 September 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.6498 times | Wed 23 September 2026 | 996.00 (-0.4%) | 996.00 | 996.00 - 996.00 | 0.6498 times | Mon 21 September 2026 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 2.859 times | Fri 18 September 2026 | 1005.00 (0.1%) | 1005.00 | 1005.00 - 1005.00 | 0.0195 times | Thu 17 September 2026 | 1004.00 (2.45%) | 991.50 | 991.50 - 1005.00 | 0.6108 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940789 are 997.5 and 1002.5
| Weekly Target 1 | 993.33 |
| Weekly Target 2 | 996.67 |
| Weekly Target 3 | 998.33333333333 |
| Weekly Target 4 | 1001.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1000.00 (0.09%) | 995.00 | 995.00 - 1000.00 | 0.4094 times | Fri 16 October 2026 | 999.14 (1.33%) | 975.05 | 975.05 - 1005.00 | 0.3509 times | Thu 01 October 2026 | 986.00 (1.13%) | 985.00 | 985.00 - 986.00 | 0.9396 times | Fri 25 September 2026 | 975.00 (-2.99%) | 1000.00 | 970.00 - 1000.00 | 4.2885 times | Fri 18 September 2026 | 1005.00 (2.06%) | 980.00 | 980.00 - 1005.00 | 0.4172 times | Thu 10 September 2026 | 984.74 (-0.03%) | 985.00 | 980.00 - 991.50 | 0.7135 times | Mon 31 August 2026 | 985.00 (1.55%) | 970.00 | 970.00 - 985.00 | 0.7875 times | Wed 26 August 2026 | 970.00 (-2.71%) | 997.00 | 970.00 - 997.00 | 1.0136 times | Tue 18 August 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.6433 times | Tue 11 August 2026 | 997.00 (1.63%) | 990.10 | 903.00 - 997.00 | 0.4366 times | Fri 07 August 2026 | 981.00 (-6.57%) | 1040.00 | 981.00 - 1040.00 | 0.7992 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940789 are 987.53 and 1017.48
| Monthly Target 1 | 963.4 |
| Monthly Target 2 | 981.7 |
| Monthly Target 3 | 993.35 |
| Monthly Target 4 | 1011.65 |
| Monthly Target 5 | 1023.3 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1000.00 (2.56%) | 985.00 | 975.05 - 1005.00 | 0.4035 times | Fri 25 September 2026 | 975.00 (-1.02%) | 985.00 | 970.00 - 1005.00 | 1.2863 times | Mon 31 August 2026 | 985.00 (-6.19%) | 1040.00 | 903.00 - 1040.00 | 0.8736 times | Fri 31 July 2026 | 1050.00 (7.14%) | 985.00 | 985.00 - 1050.00 | 0.0814 times | Mon 22 June 2026 | 980.00 (-1.52%) | 990.00 | 970.00 - 998.00 | 3.4888 times | Fri 29 May 2026 | 995.10 (0.01%) | 999.90 | 985.00 - 1010.00 | 0.881 times | Wed 29 April 2026 | 995.00 (2.05%) | 1008.00 | 953.00 - 1008.00 | 0.7042 times | Fri 20 March 2026 | 975.00 (-1.43%) | 989.10 | 951.00 - 1005.00 | 1.0031 times | Thu 26 February 2026 | 989.10 (-1.09%) | 1000.00 | 989.10 - 1019.99 | 1.1753 times | Wed 28 January 2026 | 1000.00 (0%) | 1000.00 | 999.00 - 1016.99 | 0.1027 times | Wed 31 December 2025 | 1000.00 (0%) | 1010.00 | 995.00 - 1019.00 | 0.3285 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940789
DMA (daily moving average) of Efsl 9 940789
| DMA period | DMA value |
| 5 day DMA | 991.84 |
| 12 day DMA | 992.93 |
| 20 day DMA | 991.12 |
| 35 day DMA | 992.3 |
| 50 day DMA | 992.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.87 | 992.31 | 988.89 |
| 12 day EMA | 992.74 | 991.42 | 990.02 |
| 20 day EMA | 992.44 | 991.65 | 990.86 |
| 35 day EMA | 991.33 | 990.82 | 990.33 |
| 50 day EMA | 991.13 | 990.77 | 990.43 |
SMA (simple moving average) of Efsl 9 940789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.84 | 986.84 | 986.21 |
| 12 day SMA | 992.93 | 991.66 | 991.02 |
| 20 day SMA | 991.12 | 990.17 | 989.26 |
| 35 day SMA | 992.3 | 991.73 | 991.44 |
| 50 day SMA | 992.49 | 992.09 | 992 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.