Efsl9 940789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940789 are 992.55 and 997.45

Daily Target 1991.73
Daily Target 2993.37
Daily Target 3996.63333333333
Daily Target 4998.27
Daily Target 51001.53

Daily price and volume Efsl 9

Date Closing Open Range Volume
Tue 05 May 2026 995.00 (0%) 999.90 995.00 - 999.90 0.6289 times
Wed 29 April 2026 995.00 (1.53%) 1005.00 995.00 - 1005.00 0.2096 times
Tue 28 April 2026 980.00 (-1.43%) 981.50 980.00 - 981.50 1.233 times
Mon 27 April 2026 994.25 (2.34%) 995.00 993.00 - 995.00 1.6153 times
Fri 17 April 2026 971.50 (0.15%) 985.00 967.00 - 990.00 1.9729 times
Thu 16 April 2026 970.00 (0.73%) 990.00 953.00 - 990.00 2.0469 times
Wed 15 April 2026 963.00 (-3.6%) 990.00 963.00 - 990.00 0.185 times
Mon 13 April 2026 999.00 (2.45%) 1000.00 999.00 - 1000.00 1.3687 times
Thu 09 April 2026 975.10 (-2%) 975.10 975.10 - 975.10 0.1233 times
Wed 08 April 2026 995.00 (-1.29%) 995.00 995.00 - 995.00 0.6165 times
Wed 01 April 2026 1008.00 (3.38%) 1008.00 1008.00 - 1008.00 0.0123 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940789 are 992.55 and 997.45

Weekly Target 1991.73
Weekly Target 2993.37
Weekly Target 3996.63333333333
Weekly Target 4998.27
Weekly Target 51001.53

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Tue 05 May 2026 995.00 (0%) 999.90 995.00 - 999.90 0.2171 times
Wed 29 April 2026 995.00 (2.42%) 995.00 980.00 - 1005.00 1.0558 times
Fri 17 April 2026 971.50 (-0.37%) 1000.00 953.00 - 1000.00 1.9242 times
Thu 09 April 2026 975.10 (-3.26%) 995.00 975.10 - 995.00 0.2554 times
Wed 01 April 2026 1008.00 (3.38%) 1008.00 1008.00 - 1008.00 0.0043 times
Fri 20 March 2026 975.00 (-1.52%) 990.00 975.00 - 990.00 0.9451 times
Fri 13 March 2026 990.00 (2.28%) 975.00 951.00 - 990.00 0.9791 times
Fri 06 March 2026 967.92 (-2.14%) 989.10 965.00 - 1005.00 2.6905 times
Thu 26 February 2026 989.10 (-3.03%) 1000.00 989.10 - 1000.00 1.9157 times
Tue 17 February 2026 1019.99 (2%) 1000.00 1000.00 - 1019.99 0.0128 times
Fri 13 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.2686 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940789 are 992.55 and 997.45

Monthly Target 1991.73
Monthly Target 2993.37
Monthly Target 3996.63333333333
Monthly Target 4998.27
Monthly Target 51001.53

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Tue 05 May 2026 995.00 (0%) 999.90 995.00 - 999.90 0.0843 times
Wed 29 April 2026 995.00 (2.05%) 1008.00 953.00 - 1008.00 1.2572 times
Fri 20 March 2026 975.00 (-1.43%) 989.10 951.00 - 1005.00 1.7908 times
Thu 26 February 2026 989.10 (-1.09%) 1000.00 989.10 - 1019.99 2.098 times
Wed 28 January 2026 1000.00 (0%) 1000.00 999.00 - 1016.99 0.1834 times
Wed 31 December 2025 1000.00 (0%) 1010.00 995.00 - 1019.00 0.5865 times
Wed 13 May 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940789

DMA (daily moving average) of Efsl 9 940789

DMA period DMA value
5 day DMA 987.15
12 day DMA 985.07
20 day DMA 984.91
35 day DMA 992.35
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940789

EMA period EMA current EMA prev EMA prev2
5 day EMA988.85985.78981.17
12 day EMA986.32984.74982.88
20 day EMA987.73986.97986.13
35 day EMA993.43993.34993.24
50 day EMA000

SMA (simple moving average) of Efsl 9 940789

SMA period SMA current SMA prev SMA prev2
5 day SMA987.15982.15975.75
12 day SMA985.07983.43983.01
20 day SMA984.91984.66984.41
35 day SMA992.35992.97993.12
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme