Efsl9 940785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940785 are 1010 and 1010

Daily Target 11010
Daily Target 21010
Daily Target 31010
Daily Target 41010
Daily Target 51010

Daily price and volume Efsl 9

Date Closing Open Range Volume
Mon 23 February 2026 1010.00 (0.6%) 1010.00 1010.00 - 1010.00 0.2301 times
Mon 09 February 2026 1004.00 (0%) 990.00 990.00 - 1004.00 0.046 times
Mon 02 February 2026 1004.00 (-0.1%) 1004.50 901.00 - 1004.50 4.1082 times
Tue 27 January 2026 1005.00 (-0.26%) 1005.00 1005.00 - 1005.00 0.0115 times
Mon 19 January 2026 1007.61 (-0.04%) 1008.00 1002.00 - 1008.00 1.9217 times
Fri 16 January 2026 1008.00 (-0.09%) 1008.90 1008.00 - 1008.90 0.1266 times
Wed 14 January 2026 1008.90 (-0.06%) 1008.90 1008.90 - 1008.90 0.5754 times
Tue 13 January 2026 1009.50 (0.36%) 1010.00 1009.50 - 1010.00 1.1738 times
Mon 12 January 2026 1005.90 (-0.4%) 1010.00 1005.80 - 1010.00 1.5765 times
Fri 09 January 2026 1009.90 (0.01%) 1009.90 1009.90 - 1009.90 0.2301 times
Thu 08 January 2026 1009.80 (-0.02%) 1009.90 1008.99 - 1010.00 0.3452 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940785 are 1010 and 1010

Weekly Target 11010
Weekly Target 21010
Weekly Target 31010
Weekly Target 41010
Weekly Target 51010

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Mon 23 February 2026 1010.00 (0.6%) 1010.00 1010.00 - 1010.00 0.1114 times
Mon 09 February 2026 1004.00 (0%) 990.00 990.00 - 1004.00 0.0223 times
Mon 02 February 2026 1004.00 (-0.1%) 1004.50 901.00 - 1004.50 1.9881 times
Tue 27 January 2026 1005.00 (-0.3%) 1008.00 1002.00 - 1008.00 0.9356 times
Fri 16 January 2026 1008.00 (-0.19%) 1010.00 1005.80 - 1010.00 1.6707 times
Fri 09 January 2026 1009.90 (0.88%) 1000.00 1000.00 - 1010.00 1.1862 times
Fri 02 January 2026 1001.10 (0%) 1004.00 990.00 - 1004.90 1.0859 times
Mon 23 February 2026 (0%) - 0 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940785 are 955.5 and 1064.5

Monthly Target 1864.67
Monthly Target 2937.33
Monthly Target 3973.66666666667
Monthly Target 41046.33
Monthly Target 51082.67

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Mon 23 February 2026 1010.00 (0.5%) 1004.50 901.00 - 1010.00 0.5895 times
Tue 27 January 2026 1005.00 (0.11%) 1001.10 1000.00 - 1010.00 1.1202 times
Tue 30 December 2025 1003.90 (0%) 1010.00 980.00 - 1010.00 1.2904 times
Mon 23 February 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940785

DMA (daily moving average) of Efsl 9 940785

DMA period DMA value
5 day DMA 1006.12
12 day DMA 1007.72
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940785

EMA period EMA current EMA prev EMA prev2
5 day EMA1006.91005.351006.02
12 day EMA1006.531005.91006.24
20 day EMA1006.361005.98
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 9 940785

SMA period SMA current SMA prev SMA prev2
5 day SMA1006.121005.721006.7
12 day SMA1007.721007.721007.48
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme