Efsl9 940783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940783 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Efsl 9

Date Closing Open Range Volume
Fri 03 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5311 times
Thu 02 July 2026 1000.00 (-2.44%) 1000.00 1000.00 - 1000.00 5.0835 times
Wed 01 July 2026 1025.00 (2.81%) 1000.00 1000.00 - 1025.00 1.0319 times
Mon 22 June 2026 997.00 (0%) 997.10 997.00 - 997.10 0.3035 times
Thu 11 June 2026 997.00 (0.09%) 997.05 997.00 - 997.05 1.1684 times
Thu 04 June 2026 996.14 (0.11%) 995.00 995.00 - 997.00 1.3809 times
Wed 03 June 2026 995.00 (0%) 1000.00 995.00 - 1000.00 0.2731 times
Wed 27 May 2026 995.00 (0%) 995.00 995.00 - 995.00 0.0303 times
Tue 26 May 2026 995.00 (0%) 995.00 995.00 - 995.00 0.1669 times
Fri 22 May 2026 995.00 (0.2%) 995.00 995.00 - 995.00 0.0303 times
Thu 21 May 2026 993.05 (-0.23%) 995.00 992.99 - 995.00 0.9712 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940783 are 998.5 and 1026.5

Weekly Target 1979.33
Weekly Target 2989.67
Weekly Target 31007.3333333333
Weekly Target 41017.67
Weekly Target 51035.33

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Fri 03 July 2026 1000.00 (0.3%) 997.10 997.00 - 1025.00 1.8175 times
Thu 11 June 2026 997.00 (0.09%) 997.05 997.00 - 997.05 0.3056 times
Thu 04 June 2026 996.14 (0.11%) 1000.00 995.00 - 1000.00 0.4325 times
Wed 27 May 2026 995.00 (0%) 995.00 995.00 - 995.00 0.0516 times
Fri 22 May 2026 995.00 (-0.03%) 995.00 992.99 - 995.00 0.2619 times
Fri 08 May 2026 995.29 (-0.54%) 1001.00 992.22 - 1001.00 2.6349 times
Thu 30 April 2026 1000.72 (0.22%) 995.00 990.05 - 1001.00 3.4286 times
Fri 17 April 2026 998.50 (2.94%) 990.05 990.05 - 1000.00 0.3571 times
Tue 07 April 2026 970.00 (-2.51%) 995.00 970.00 - 995.00 0.3333 times
Thu 02 April 2026 995.00 (-0.08%) 995.75 992.00 - 996.00 0.377 times
Wed 25 March 2026 995.75 (1.61%) 998.00 980.05 - 998.00 0.0476 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940783 are 987.5 and 1012.5

Monthly Target 1983.33
Monthly Target 2991.67
Monthly Target 31008.3333333333
Monthly Target 41016.67
Monthly Target 51033.33

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Fri 03 July 2026 1000.00 (0.3%) 1000.00 1000.00 - 1025.00 0.6236 times
Mon 22 June 2026 997.00 (0.2%) 1000.00 995.00 - 1000.00 0.2933 times
Wed 27 May 2026 995.00 (-0.57%) 1001.00 992.22 - 1001.00 1.0578 times
Thu 30 April 2026 1000.72 (0.5%) 996.00 970.00 - 1001.00 1.5419 times
Mon 30 March 2026 995.75 (-2.34%) 999.99 980.00 - 999.99 0.9667 times
Thu 26 February 2026 1019.60 (-0.04%) 1010.00 907.00 - 1049.00 0.4684 times
Fri 30 January 2026 1020.00 (1.37%) 1006.18 1003.00 - 1038.00 2.0431 times
Wed 31 December 2025 1006.18 (0%) 1002.05 994.70 - 1034.00 1.0052 times
Sun 05 July 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940783

DMA (daily moving average) of Efsl 9 940783

DMA period DMA value
5 day DMA 1003.8
12 day DMA 998.62
20 day DMA 997.84
35 day DMA 993.85
50 day DMA 998.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940783

EMA period EMA current EMA prev EMA prev2
5 day EMA1002.61003.91005.85
12 day EMA1000.031000.031000.04
20 day EMA998.49998.33998.15
35 day EMA999.54999.51999.48
50 day EMA1000.461000.481000.5

SMA (simple moving average) of Efsl 9 940783

SMA period SMA current SMA prev SMA prev2
5 day SMA1003.81003.031002.03
12 day SMA998.62998.04997.96
20 day SMA997.84997.34996.84
35 day SMA993.85993.85994.41
50 day SMA998.95999.13999.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme