Login or Join
HomepageEfsl9 940783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940783 are 1007.5 and 1012.5
| Daily Target 1 | 1003.33 |
| Daily Target 2 | 1006.67 |
| Daily Target 3 | 1008.3333333333 |
| Daily Target 4 | 1011.67 |
| Daily Target 5 | 1013.33 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1010.00 (0%) | 1005.00 | 1005.00 - 1010.00 | 0.0102 times | Tue 01 September 2026 | 1010.00 (2.02%) | 990.00 | 990.00 - 1010.00 | 0.1524 times | Thu 27 August 2026 | 990.00 (-0.3%) | 990.00 | 990.00 - 990.00 | 1.5752 times | Tue 18 August 2026 | 993.00 (-0.03%) | 993.00 | 993.00 - 993.00 | 0.0508 times | Mon 17 August 2026 | 993.25 (0.33%) | 992.00 | 992.00 - 993.25 | 0.2693 times | Thu 13 August 2026 | 990.00 (-1.89%) | 990.00 | 990.00 - 990.00 | 0.0508 times | Thu 06 August 2026 | 1009.10 (2.45%) | 1009.10 | 1009.10 - 1009.10 | 7.622 times | Wed 29 July 2026 | 985.00 (-4.39%) | 985.10 | 985.00 - 985.10 | 0.2541 times | Mon 27 July 2026 | 1030.20 (2%) | 1030.20 | 1030.20 - 1030.20 | 0.0102 times | Fri 24 July 2026 | 1010.00 (2.54%) | 1010.00 | 1010.00 - 1010.00 | 0.0051 times | Thu 23 July 2026 | 985.00 (-1.5%) | 985.00 | 985.00 - 985.00 | 3.0488 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940783 are 1000 and 1020
| Weekly Target 1 | 983.33 |
| Weekly Target 2 | 996.67 |
| Weekly Target 3 | 1003.3333333333 |
| Weekly Target 4 | 1016.67 |
| Weekly Target 5 | 1023.33 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1010.00 (2.02%) | 990.00 | 990.00 - 1010.00 | 0.0909 times | Thu 27 August 2026 | 990.00 (0%) | 992.00 | 990.00 - 993.25 | 1.0591 times | Thu 13 August 2026 | 990.00 (-1.89%) | 990.00 | 990.00 - 990.00 | 0.0284 times | Thu 06 August 2026 | 1009.10 (-0.09%) | 1030.20 | 985.00 - 1030.20 | 4.4066 times | Fri 24 July 2026 | 1010.00 (1%) | 1000.00 | 985.00 - 1010.00 | 2.2743 times | Wed 15 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2584 times | Thu 09 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0539 times | Fri 03 July 2026 | 1000.00 (0.3%) | 997.10 | 997.00 - 1025.00 | 1.3004 times | Thu 11 June 2026 | 997.00 (0.09%) | 997.05 | 997.00 - 997.05 | 0.2186 times | Thu 04 June 2026 | 996.14 (0.11%) | 1000.00 | 995.00 - 1000.00 | 0.3095 times | Wed 27 May 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0369 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940783 are 1000 and 1020
| Monthly Target 1 | 983.33 |
| Monthly Target 2 | 996.67 |
| Monthly Target 3 | 1003.3333333333 |
| Monthly Target 4 | 1016.67 |
| Monthly Target 5 | 1023.33 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1010.00 (2.02%) | 990.00 | 990.00 - 1010.00 | 0.0377 times | Thu 27 August 2026 | 990.00 (0.51%) | 1009.10 | 990.00 - 1009.10 | 2.2161 times | Wed 29 July 2026 | 985.00 (-1.2%) | 1000.00 | 985.00 - 1030.20 | 1.6488 times | Mon 22 June 2026 | 997.00 (0.2%) | 1000.00 | 995.00 - 1000.00 | 0.2424 times | Wed 27 May 2026 | 995.00 (-0.57%) | 1001.00 | 992.22 - 1001.00 | 0.8744 times | Thu 30 April 2026 | 1000.72 (0.5%) | 996.00 | 970.00 - 1001.00 | 1.2746 times | Mon 30 March 2026 | 995.75 (-2.34%) | 999.99 | 980.00 - 999.99 | 0.7991 times | Thu 26 February 2026 | 1019.60 (-0.04%) | 1010.00 | 907.00 - 1049.00 | 0.3872 times | Fri 30 January 2026 | 1020.00 (1.37%) | 1006.18 | 1003.00 - 1038.00 | 1.6888 times | Wed 31 December 2025 | 1006.18 (0%) | 1002.05 | 994.70 - 1034.00 | 0.8309 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940783
DMA (daily moving average) of Efsl 9 940783
| DMA period | DMA value |
| 5 day DMA | 999.25 |
| 12 day DMA | 1000.46 |
| 20 day DMA | 1001.38 |
| 35 day DMA | 998.92 |
| 50 day DMA | 995.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.87 | 999.3 | 993.95 |
| 12 day EMA | 1000.81 | 999.14 | 997.17 |
| 20 day EMA | 1000.15 | 999.11 | 997.96 |
| 35 day EMA | 998.88 | 998.23 | 997.54 |
| 50 day EMA | 997.17 | 996.65 | 996.11 |
SMA (simple moving average) of Efsl 9 940783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.25 | 995.25 | 995.07 |
| 12 day SMA | 1000.46 | 999.63 | 998.8 |
| 20 day SMA | 1001.38 | 1000.73 | 1000.03 |
| 35 day SMA | 998.92 | 998.64 | 998.07 |
| 50 day SMA | 995.81 | 995.61 | 995.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.