Login or Join
HomepageEfsl12 940781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 12 940781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl12
Strong Daily Stock price targets for Efsl12 940781 are 1060 and 1060
| Daily Target 1 | 1060 |
| Daily Target 2 | 1060 |
| Daily Target 3 | 1060 |
| Daily Target 4 | 1060 |
| Daily Target 5 | 1060 |
Daily price and volume Efsl 12
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1060.00 (0.78%) | 1060.00 | 1060.00 - 1060.00 | 0.0945 times | Tue 13 October 2026 | 1051.80 (1.31%) | 1050.00 | 1050.00 - 1051.80 | 1.1417 times | Mon 12 October 2026 | 1038.20 (-0.92%) | 1038.20 | 1038.20 - 1038.20 | 3.937 times | Tue 29 September 2026 | 1047.80 (1.61%) | 1047.80 | 1047.80 - 1047.80 | 0.4016 times | Tue 22 September 2026 | 1031.20 (0%) | 1033.20 | 1031.20 - 1033.20 | 0.7874 times | Wed 09 September 2026 | 1031.20 (0.12%) | 1031.20 | 1031.20 - 1031.20 | 0.0039 times | Tue 01 September 2026 | 1030.00 (0.1%) | 1029.00 | 1029.00 - 1030.00 | 3.1496 times | Thu 27 August 2026 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 0.437 times | Thu 20 August 2026 | 1029.00 (-0.08%) | 1029.00 | 1029.00 - 1029.00 | 0.0394 times | Fri 14 August 2026 | 1029.80 (0.94%) | 1029.80 | 1029.80 - 1029.80 | 0.0079 times | Mon 10 August 2026 | 1020.20 (-0.93%) | 1020.20 | 1020.20 - 1020.20 | 0.0039 times |
Weekly price and charts Efsl12
Strong weekly Stock price targets for Efsl12 940781 are 1049.1 and 1070.9
| Weekly Target 1 | 1030.93 |
| Weekly Target 2 | 1045.47 |
| Weekly Target 3 | 1052.7333333333 |
| Weekly Target 4 | 1067.27 |
| Weekly Target 5 | 1074.53 |
Weekly price and volumes for Efsl 12
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1060.00 (1.16%) | 1038.20 | 1038.20 - 1060.00 | 4.9585 times | Tue 29 September 2026 | 1047.80 (1.61%) | 1047.80 | 1047.80 - 1047.80 | 0.3849 times | Tue 22 September 2026 | 1031.20 (0%) | 1033.20 | 1031.20 - 1033.20 | 0.7547 times | Wed 09 September 2026 | 1031.20 (0.21%) | 1029.00 | 1029.00 - 1031.20 | 3.0226 times | Thu 27 August 2026 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 0.4189 times | Thu 20 August 2026 | 1029.00 (-0.08%) | 1029.00 | 1029.00 - 1029.00 | 0.0377 times | Fri 14 August 2026 | 1029.80 (0%) | 1020.20 | 1020.20 - 1029.80 | 0.0113 times | Wed 05 August 2026 | 1029.80 (1.74%) | 1029.80 | 1029.80 - 1029.80 | 0.0755 times | Thu 23 July 2026 | 1012.20 (-0.94%) | 1015.00 | 1012.20 - 1015.00 | 0.1245 times | Thu 09 July 2026 | 1021.80 (-3.6%) | 1006.20 | 1006.20 - 1021.80 | 0.2113 times | Thu 25 June 2026 | 1060.00 (7.05%) | 1015.80 | 1002.20 - 1060.00 | 2.2226 times |
Monthly price and charts Efsl12
Strong monthly Stock price targets for Efsl12 940781 are 1049.1 and 1070.9
| Monthly Target 1 | 1030.93 |
| Monthly Target 2 | 1045.47 |
| Monthly Target 3 | 1052.7333333333 |
| Monthly Target 4 | 1067.27 |
| Monthly Target 5 | 1074.53 |
Monthly price and volumes Efsl 12
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1060.00 (1.16%) | 1038.20 | 1038.20 - 1060.00 | 2.7455 times | Tue 29 September 2026 | 1047.80 (1.83%) | 1029.00 | 1029.00 - 1047.80 | 2.3046 times | Thu 27 August 2026 | 1029.00 (1.66%) | 1029.80 | 1020.20 - 1029.80 | 0.3009 times | Thu 23 July 2026 | 1012.20 (-4.51%) | 1006.20 | 1006.20 - 1021.80 | 0.186 times | Thu 25 June 2026 | 1060.00 (6.85%) | 1000.00 | 990.20 - 1060.00 | 3.8048 times | Tue 26 May 2026 | 992.01 (0.59%) | 986.20 | 986.20 - 992.01 | 0.0669 times | Thu 30 April 2026 | 986.20 (-0.38%) | 990.00 | 986.20 - 990.00 | 0.1713 times | Wed 18 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0021 times | Mon 16 February 2026 | 990.00 (6%) | 990.00 | 990.00 - 990.00 | 0.2089 times | Fri 09 January 2026 | 933.94 (-2%) | 933.94 | 933.94 - 933.94 | 0.2089 times | Mon 29 December 2025 | 953.00 (0%) | 951.00 | 951.00 - 955.00 | 0.0293 times |
Indicator Analysis of Efsl12
Please login to view indicator analysis. or View indicator analysis of Efsl12 940781 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 12 940781
DMA (daily moving average) of Efsl 12 940781
| DMA period | DMA value |
| 5 day DMA | 1045.8 |
| 12 day DMA | 1035.67 |
| 20 day DMA | 1028.24 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 12 940781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.75 | 1041.62 | 1036.53 |
| 12 day EMA | 1037.18 | 1033.03 | 1029.62 |
| 20 day EMA | 1027.34 | 1023.9 | 1020.96 |
| 35 day EMA | 1011.28 | 1008.41 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 12 940781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.8 | 1040.04 | 1035.68 |
| 12 day SMA | 1035.67 | 1031.68 | 1028.38 |
| 20 day SMA | 1028.24 | 1024.75 | 1022.95 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.