Login or Join
HomepageEfsl8 940779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 8 940779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl8
Strong Daily Stock price targets for Efsl8 940779 are 1055.77 and 1055.93
| Daily Target 1 | 1055.74 |
| Daily Target 2 | 1055.8 |
| Daily Target 3 | 1055.9033333333 |
| Daily Target 4 | 1055.96 |
| Daily Target 5 | 1056.06 |
Daily price and volume Efsl 8
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1055.85 (0%) | 1056.01 | 1055.85 - 1056.01 | 2.6008 times | Mon 26 October 2026 | 1055.81 (0%) | 1055.81 | 1055.81 - 1055.81 | 0.6502 times | Tue 13 October 2026 | 1055.80 (0%) | 1055.80 | 1055.80 - 1055.80 | 0.052 times | Mon 12 October 2026 | 1055.80 (0.36%) | 1055.80 | 1055.80 - 1055.80 | 1.8466 times | Tue 29 September 2026 | 1052.00 (0.98%) | 1052.00 | 1052.00 - 1052.00 | 0.6502 times | Fri 25 September 2026 | 1041.80 (0.03%) | 1041.50 | 1041.50 - 1041.80 | 3.9012 times | Thu 24 September 2026 | 1041.50 (0.14%) | 1041.50 | 1041.50 - 1041.50 | 0.13 times | Thu 10 September 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.013 times | Fri 04 September 2026 | 1040.00 (0.78%) | 1040.00 | 1040.00 - 1040.00 | 0.143 times | Fri 28 August 2026 | 1032.00 (-0.29%) | 1032.00 | 1032.00 - 1032.00 | 0.013 times | Tue 04 August 2026 | 1035.00 (0%) | 1025.20 | 1025.00 - 1035.80 | 8.4525 times |
Weekly price and charts Efsl8
Strong weekly Stock price targets for Efsl8 940779 are 1055.83 and 1056.03
| Weekly Target 1 | 1055.69 |
| Weekly Target 2 | 1055.77 |
| Weekly Target 3 | 1055.89 |
| Weekly Target 4 | 1055.97 |
| Weekly Target 5 | 1056.09 |
Weekly price and volumes for Efsl 8
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1055.85 (0%) | 1055.81 | 1055.81 - 1056.01 | 0.952 times | Tue 13 October 2026 | 1055.80 (0.36%) | 1055.80 | 1055.80 - 1055.80 | 0.556 times | Tue 29 September 2026 | 1052.00 (0.98%) | 1052.00 | 1052.00 - 1052.00 | 0.1904 times | Fri 25 September 2026 | 1041.80 (0.17%) | 1041.50 | 1041.50 - 1041.80 | 1.1805 times | Thu 10 September 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0038 times | Fri 04 September 2026 | 1040.00 (0.78%) | 1040.00 | 1040.00 - 1040.00 | 0.0419 times | Fri 28 August 2026 | 1032.00 (-0.29%) | 1035.00 | 1025.00 - 1035.80 | 2.5171 times | Tue 28 July 2026 | 1035.00 (1.47%) | 1020.53 | 1020.00 - 1035.00 | 3.8804 times | Tue 21 July 2026 | 1020.00 (-0.76%) | 1030.00 | 1020.00 - 1030.00 | 0.1142 times | Fri 17 July 2026 | 1027.80 (1.08%) | 1017.01 | 1017.01 - 1027.80 | 0.5636 times | Wed 08 July 2026 | 1016.80 (0.33%) | 1021.80 | 1016.51 - 1021.80 | 0.933 times |
Monthly price and charts Efsl8
Strong monthly Stock price targets for Efsl8 940779 are 1055.83 and 1056.04
| Monthly Target 1 | 1055.68 |
| Monthly Target 2 | 1055.76 |
| Monthly Target 3 | 1055.8866666667 |
| Monthly Target 4 | 1055.97 |
| Monthly Target 5 | 1056.1 |
Monthly price and volumes Efsl 8
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1055.85 (0.37%) | 1055.80 | 1055.80 - 1056.01 | 1.0802 times | Tue 29 September 2026 | 1052.00 (1.94%) | 1040.00 | 1040.00 - 1052.00 | 1.0147 times | Fri 28 August 2026 | 1032.00 (-0.29%) | 1035.00 | 1025.00 - 1035.80 | 1.8031 times | Tue 28 July 2026 | 1035.00 (1.29%) | 1016.51 | 1016.51 - 1035.00 | 3.8107 times | Mon 29 June 2026 | 1021.80 (1.89%) | 1010.00 | 1010.00 - 1021.80 | 0.2591 times | Fri 22 May 2026 | 1002.80 (1.29%) | 1000.20 | 1000.20 - 1002.80 | 0.1227 times | Thu 16 April 2026 | 990.00 (-1.98%) | 1000.00 | 990.00 - 1000.00 | 0.0846 times | Fri 06 February 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.09 times | Fri 30 January 2026 | 1010.00 (2.02%) | 990.00 | 954.00 - 1010.00 | 1.2793 times | Wed 31 December 2025 | 990.00 (0%) | 1010.00 | 990.00 - 1010.00 | 0.4555 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl8
Please login to view indicator analysis. or View indicator analysis of Efsl8 940779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 8 940779
DMA (daily moving average) of Efsl 8 940779
| DMA period | DMA value |
| 5 day DMA | 1055.05 |
| 12 day DMA | 1045.05 |
| 20 day DMA | 1036.45 |
| 35 day DMA | 1022.66 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 8 940779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.39 | 1052.16 | 1050.33 |
| 12 day EMA | 1045.61 | 1043.75 | 1041.56 |
| 20 day EMA | 1037.82 | 1035.92 | 1033.83 |
| 35 day EMA | 1024.87 | 1023.05 | 1021.12 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 8 940779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.05 | 1052.24 | 1049.38 |
| 12 day SMA | 1045.05 | 1043.31 | 1040.33 |
| 20 day SMA | 1036.45 | 1034.33 | 1032.29 |
| 35 day SMA | 1022.66 | 1020.81 | 1018.93 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.