Efsl8 940779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 8 940779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl8

Strong Daily Stock price targets for Efsl8 940779 are 1030 and 1040.8

Daily Target 11021.13
Daily Target 21028.07
Daily Target 31031.9333333333
Daily Target 41038.87
Daily Target 51042.73

Daily price and volume Efsl 8

Date Closing Open Range Volume
Tue 04 August 2026 1035.00 (0%) 1025.20 1025.00 - 1035.80 3.0923 times
Mon 03 August 2026 1035.00 (0%) 1035.00 1035.00 - 1035.00 0.0476 times
Tue 28 July 2026 1035.00 (1.47%) 1033.79 1033.79 - 1035.00 2.4643 times
Mon 27 July 2026 1020.00 (0%) 1020.53 1020.00 - 1020.53 2.3834 times
Tue 21 July 2026 1020.00 (-0.97%) 1020.00 1020.00 - 1020.00 0.0951 times
Mon 20 July 2026 1030.00 (0.21%) 1030.00 1030.00 - 1030.00 0.0476 times
Fri 17 July 2026 1027.80 (1.06%) 1018.50 1018.50 - 1027.80 0.6993 times
Tue 14 July 2026 1017.01 (0.02%) 1017.01 1017.01 - 1017.01 0.0048 times
Wed 08 July 2026 1016.80 (-0.49%) 1016.51 1016.51 - 1016.80 0.9515 times
Mon 29 June 2026 1021.80 (0.82%) 1021.80 1021.80 - 1021.80 0.2141 times
Thu 25 June 2026 1013.50 (-0.15%) 1013.50 1013.50 - 1013.50 0.1189 times

Daily chart Efsl8

Weekly price and charts Efsl8

Strong weekly Stock price targets for Efsl8 940779 are 1029.6 and 1040.4

Weekly Target 11021.13
Weekly Target 21028.07
Weekly Target 31031.9333333333
Weekly Target 41038.87
Weekly Target 51042.73

Weekly price and volumes for Efsl 8

Date Closing Open Range Volume
Tue 04 August 2026 1035.00 (0%) 1035.00 1025.00 - 1035.80 3.0041 times
Tue 28 July 2026 1035.00 (1.47%) 1020.53 1020.00 - 1035.00 4.6381 times
Tue 21 July 2026 1020.00 (-0.76%) 1030.00 1020.00 - 1030.00 0.1365 times
Fri 17 July 2026 1027.80 (1.08%) 1017.01 1017.01 - 1027.80 0.6736 times
Wed 08 July 2026 1016.80 (0.33%) 1021.80 1016.51 - 1021.80 1.1152 times
Thu 25 June 2026 1013.50 (0.25%) 1015.00 1013.50 - 1015.00 0.1593 times
Mon 15 June 2026 1011.00 (0.1%) 1011.00 1011.00 - 1011.00 0.0182 times
Fri 05 June 2026 1010.00 (0.72%) 1010.00 1010.00 - 1010.00 0.0501 times
Fri 22 May 2026 1002.80 (0.26%) 1002.80 1002.80 - 1002.80 0.091 times
Thu 07 May 2026 1000.20 (1.03%) 1000.20 1000.20 - 1000.20 0.1138 times
Thu 16 April 2026 990.00 (0%) 990.00 990.00 - 990.00 0.0865 times

weekly chart Efsl8

Monthly price and charts Efsl8

Strong monthly Stock price targets for Efsl8 940779 are 1029.6 and 1040.4

Monthly Target 11021.13
Monthly Target 21028.07
Monthly Target 31031.9333333333
Monthly Target 41038.87
Monthly Target 51042.73

Monthly price and volumes Efsl 8

Date Closing Open Range Volume
Tue 04 August 2026 1035.00 (0%) 1035.00 1025.00 - 1035.80 1.8225 times
Tue 28 July 2026 1035.00 (1.29%) 1016.51 1016.51 - 1035.00 3.8577 times
Mon 29 June 2026 1021.80 (1.89%) 1010.00 1010.00 - 1021.80 0.2623 times
Fri 22 May 2026 1002.80 (1.29%) 1000.20 1000.20 - 1002.80 0.1243 times
Thu 16 April 2026 990.00 (-1.98%) 1000.00 990.00 - 1000.00 0.0856 times
Fri 06 February 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.0911 times
Fri 30 January 2026 1010.00 (2.02%) 990.00 954.00 - 1010.00 1.2951 times
Wed 31 December 2025 990.00 (0%) 1010.00 990.00 - 1010.00 0.4612 times
Thu 20 August 2026 (0%) - 0 times

monthly chart Efsl8

DMA SMA EMA moving averages of Efsl 8 940779

DMA (daily moving average) of Efsl 8 940779

DMA period DMA value
5 day DMA 1029
12 day DMA 1023.91
20 day DMA 1015.19
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 8 940779

EMA period EMA current EMA prev EMA prev2
5 day EMA1030.991028.981025.97
12 day EMA1024.191022.231019.91
20 day EMA1018.161016.391014.43
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 8 940779

SMA period SMA current SMA prev SMA prev2
5 day SMA102910281026.56
12 day SMA1023.911021.911019.83
20 day SMA1015.191013.441012.19
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme