Iclfl02 940777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 02 940777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl02

Strong Daily Stock price targets for Iclfl02 940777 are 833.4 and 863.39

Daily Target 1808.94
Daily Target 2827.87
Daily Target 3838.93
Daily Target 4857.86
Daily Target 5868.92

Daily price and volume Iclfl 02

Date Closing Open Range Volume
Mon 13 April 2026 846.80 (3.26%) 820.05 820.00 - 849.99 0.4779 times
Thu 09 April 2026 820.05 (0.15%) 820.05 820.05 - 820.05 0.0184 times
Wed 08 April 2026 818.84 (-4.79%) 842.80 811.00 - 842.80 4.1176 times
Mon 06 April 2026 860.00 (3.86%) 860.00 860.00 - 860.00 0.239 times
Wed 01 April 2026 828.00 (1.22%) 818.00 818.00 - 865.00 0.8088 times
Mon 30 March 2026 818.00 (-0.37%) 822.00 804.58 - 822.00 0.9191 times
Fri 27 March 2026 821.00 (0%) 821.00 821.00 - 821.00 1.8566 times
Wed 25 March 2026 821.00 (-3.41%) 821.01 821.00 - 821.01 0.3493 times
Tue 24 March 2026 850.00 (0%) 850.00 850.00 - 850.00 1.011 times
Mon 23 March 2026 850.00 (1.19%) 875.00 850.00 - 875.00 0.2022 times
Fri 20 March 2026 840.00 (-3.45%) 886.00 840.00 - 886.00 0.2757 times

Daily chart Iclfl02

Weekly price and charts Iclfl02

Strong weekly Stock price targets for Iclfl02 940777 are 833.4 and 863.39

Weekly Target 1808.94
Weekly Target 2827.87
Weekly Target 3838.93
Weekly Target 4857.86
Weekly Target 5868.92

Weekly price and volumes for Iclfl 02

Date Closing Open Range Volume
Mon 13 April 2026 846.80 (3.26%) 820.05 820.00 - 849.99 0.1046 times
Thu 09 April 2026 820.05 (-0.96%) 860.00 811.00 - 860.00 0.9577 times
Wed 01 April 2026 828.00 (0.85%) 822.00 804.58 - 865.00 0.3783 times
Fri 27 March 2026 821.00 (-2.26%) 875.00 821.00 - 875.00 0.7485 times
Fri 20 March 2026 840.00 (-1.29%) 850.00 840.00 - 886.00 0.9537 times
Fri 13 March 2026 851.00 (3.27%) 850.00 840.00 - 851.00 0.4306 times
Thu 05 March 2026 824.02 (-3.17%) 851.00 801.00 - 851.00 3.2757 times
Fri 27 February 2026 851.00 (-5.4%) 881.61 846.50 - 895.55 0.9497 times
Fri 20 February 2026 899.60 (-2.32%) 921.00 821.00 - 921.00 0.8491 times
Fri 13 February 2026 921.00 (5.14%) 858.50 850.00 - 940.00 1.3521 times
Fri 06 February 2026 876.00 (1.04%) 829.40 829.00 - 901.00 0.4628 times

weekly chart Iclfl02

Monthly price and charts Iclfl02

Strong monthly Stock price targets for Iclfl02 940777 are 828.9 and 882.9

Monthly Target 1786.93
Monthly Target 2816.87
Monthly Target 3840.93333333333
Monthly Target 4870.87
Monthly Target 5894.93

Monthly price and volumes Iclfl 02

Date Closing Open Range Volume
Mon 13 April 2026 846.80 (3.52%) 818.00 811.00 - 865.00 0.2972 times
Mon 30 March 2026 818.00 (-3.88%) 851.00 801.00 - 886.00 1.345 times
Fri 27 February 2026 851.00 (-1.85%) 829.40 821.00 - 940.00 0.8665 times
Fri 30 January 2026 867.00 (-7.77%) 921.20 829.00 - 940.00 1.291 times
Tue 30 December 2025 940.00 (0%) 911.01 851.00 - 1000.00 1.2003 times
Mon 13 April 2026 (0%) - 0 times

monthly chart Iclfl02

DMA SMA EMA moving averages of Iclfl 02 940777

DMA (daily moving average) of Iclfl 02 940777

DMA period DMA value
5 day DMA 834.74
12 day DMA 836.97
20 day DMA 840.53
35 day DMA 857.64
50 day DMA 859.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 02 940777

EMA period EMA current EMA prev EMA prev2
5 day EMA834.39828.19832.26
12 day EMA836.65834.8837.48
20 day EMA841.73841.2843.42
35 day EMA850.48850.7852.5
50 day EMA860.11860.65862.31

SMA (simple moving average) of Iclfl 02 940777

SMA period SMA current SMA prev SMA prev2
5 day SMA834.74828.98829.17
12 day SMA836.97837.24839.74
20 day SMA840.53839.41840.1
35 day SMA857.64858.08859.22
50 day SMA859.74860.93862.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme