Login or Join
HomepageIclfl02 940777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 02 940777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl02
Strong Daily Stock price targets for Iclfl02 940777 are 902.01 and 902.01
| Daily Target 1 | 902.01 |
| Daily Target 2 | 902.01 |
| Daily Target 3 | 902.01 |
| Daily Target 4 | 902.01 |
| Daily Target 5 | 902.01 |
Daily price and volume Iclfl 02
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 902.01 (0.22%) | 902.01 | 902.01 - 902.01 | 0.1471 times | Mon 22 December 2025 | 900.01 (-3.12%) | 929.00 | 871.00 - 929.00 | 2.1912 times | Fri 19 December 2025 | 929.00 (0%) | 929.00 | 929.00 - 929.00 | 0.0147 times | Thu 18 December 2025 | 929.00 (0%) | 929.00 | 929.00 - 929.00 | 0.3235 times | Wed 17 December 2025 | 929.00 (0%) | 929.00 | 929.00 - 929.00 | 0.1618 times | Mon 15 December 2025 | 929.00 (0%) | 929.00 | 929.00 - 929.00 | 0.0882 times | Fri 12 December 2025 | 929.00 (-1.17%) | 940.01 | 891.00 - 940.01 | 2.3971 times | Thu 11 December 2025 | 940.01 (-1.7%) | 950.00 | 940.01 - 950.01 | 1.9853 times | Wed 10 December 2025 | 956.25 (0.26%) | 988.00 | 956.25 - 988.00 | 1.1176 times | Tue 09 December 2025 | 953.80 (-4.62%) | 990.00 | 950.00 - 990.00 | 1.5735 times | Fri 05 December 2025 | 1000.00 (0%) | 911.01 | 891.00 - 1000.00 | 5.4118 times |
Weekly price and charts Iclfl02
Strong weekly Stock price targets for Iclfl02 940777 are 857.51 and 915.51
| Weekly Target 1 | 842.67 |
| Weekly Target 2 | 872.34 |
| Weekly Target 3 | 900.67 |
| Weekly Target 4 | 930.34 |
| Weekly Target 5 | 958.67 |
Weekly price and volumes for Iclfl 02
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 902.01 (-2.91%) | 929.00 | 871.00 - 929.00 | 1.598 times | Fri 19 December 2025 | 929.00 (0%) | 929.00 | 929.00 - 929.00 | 0.402 times | Wed 24 December 2025 | (0%) | - | 0 times |
Monthly price and charts Iclfl02
Strong monthly Stock price targets for Iclfl02 940777 are 822.01 and 951.01
| Monthly Target 1 | 795.34 |
| Monthly Target 2 | 848.67 |
| Monthly Target 3 | 924.33666666667 |
| Monthly Target 4 | 977.67 |
| Monthly Target 5 | 1053.34 |
Monthly price and volumes Iclfl 02
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 902.01 (0%) | 911.01 | 871.00 - 1000.00 | 1 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iclfl02
Please login to view indicator analysis. or View indicator analysis of Iclfl02 940777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 02 940777
DMA (daily moving average) of Iclfl 02 940777
| DMA period | DMA value |
| 5 day DMA | 917.8 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 02 940777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.91 | 922.86 | 934.29 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 02 940777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.8 | 923.2 | 929 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.