Login or Join
HomepageIclfl02 940777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 02 940777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl02
Strong Daily Stock price targets for Iclfl02 940777 are 970.2 and 970.2
| Daily Target 1 | 970.2 |
| Daily Target 2 | 970.2 |
| Daily Target 3 | 970.2 |
| Daily Target 4 | 970.2 |
| Daily Target 5 | 970.2 |
Daily price and volume Iclfl 02
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 970.20 (-2%) | 970.20 | 970.20 - 970.20 | 0.0319 times | Mon 28 September 2026 | 990.00 (-1.79%) | 1000.00 | 990.00 - 1000.00 | 1.5296 times | Thu 24 September 2026 | 1008.00 (0%) | 1008.00 | 1008.00 - 1010.00 | 4.1491 times | Wed 23 September 2026 | 1008.00 (0%) | 1008.00 | 1008.00 - 1008.00 | 0.9433 times | Mon 21 September 2026 | 1008.00 (8.39%) | 911.40 | 891.01 - 1008.00 | 2.3072 times | Fri 18 September 2026 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.6373 times | Wed 16 September 2026 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.0956 times | Tue 15 September 2026 | 930.00 (-5.1%) | 893.01 | 893.01 - 930.00 | 0.0637 times | Wed 09 September 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1466 times | Tue 08 September 2026 | 980.00 (0.02%) | 980.00 | 980.00 - 980.00 | 0.0956 times | Mon 07 September 2026 | 979.80 (-0.02%) | 979.80 | 979.80 - 979.80 | 0.0637 times |
Weekly price and charts Iclfl02
Strong weekly Stock price targets for Iclfl02 940777 are 955.3 and 985.1
| Weekly Target 1 | 950.33 |
| Weekly Target 2 | 960.27 |
| Weekly Target 3 | 980.13333333333 |
| Weekly Target 4 | 990.07 |
| Weekly Target 5 | 1009.93 |
Weekly price and volumes for Iclfl 02
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 970.20 (-3.75%) | 1000.00 | 970.20 - 1000.00 | 0.7934 times | Thu 24 September 2026 | 1008.00 (8.39%) | 911.40 | 891.01 - 1010.00 | 3.7597 times | Fri 18 September 2026 | 930.00 (-5.1%) | 893.01 | 893.01 - 930.00 | 0.4048 times | Wed 09 September 2026 | 980.00 (0%) | 979.80 | 979.80 - 980.00 | 0.1554 times | Fri 04 September 2026 | 980.00 (-1.01%) | 985.00 | 980.00 - 985.00 | 0.0389 times | Fri 28 August 2026 | 990.00 (0.51%) | 985.00 | 980.00 - 995.00 | 0.9424 times | Thu 20 August 2026 | 985.00 (8.24%) | 930.00 | 930.00 - 990.00 | 0.2591 times | Thu 13 August 2026 | 910.00 (0.55%) | 900.00 | 879.10 - 910.00 | 0.2234 times | Fri 07 August 2026 | 905.00 (5.11%) | 950.00 | 885.09 - 972.00 | 1.9106 times | Wed 22 July 2026 | 861.00 (-5.15%) | 908.00 | 851.25 - 921.00 | 1.5123 times | Fri 17 July 2026 | 907.76 (1.88%) | 851.20 | 851.00 - 908.00 | 3.1088 times |
Monthly price and charts Iclfl02
Strong monthly Stock price targets for Iclfl02 940777 are 871.11 and 990.1
| Monthly Target 1 | 838.08 |
| Monthly Target 2 | 904.14 |
| Monthly Target 3 | 957.07 |
| Monthly Target 4 | 1023.13 |
| Monthly Target 5 | 1076.06 |
Monthly price and volumes Iclfl 02
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 970.20 (-2%) | 985.00 | 891.01 - 1010.00 | 1.362 times | Fri 28 August 2026 | 990.00 (14.98%) | 950.00 | 879.10 - 995.00 | 0.8818 times | Wed 22 July 2026 | 861.00 (5%) | 830.20 | 830.20 - 921.00 | 1.3209 times | Tue 30 June 2026 | 820.02 (-4.09%) | 871.00 | 796.00 - 879.90 | 1.1942 times | Wed 27 May 2026 | 855.00 (1.91%) | 849.00 | 821.03 - 869.00 | 0.339 times | Wed 29 April 2026 | 839.00 (2.57%) | 818.00 | 803.65 - 865.00 | 0.7294 times | Mon 30 March 2026 | 818.00 (-3.88%) | 851.00 | 801.00 - 886.00 | 1.1934 times | Fri 27 February 2026 | 851.00 (-1.85%) | 829.40 | 821.00 - 940.00 | 0.7688 times | Fri 30 January 2026 | 867.00 (-7.77%) | 921.20 | 829.00 - 940.00 | 1.1454 times | Tue 30 December 2025 | 940.00 (0%) | 911.01 | 851.00 - 1000.00 | 1.065 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl02
Please login to view indicator analysis. or View indicator analysis of Iclfl02 940777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 02 940777
DMA (daily moving average) of Iclfl 02 940777
| DMA period | DMA value |
| 5 day DMA | 996.84 |
| 12 day DMA | 974.5 |
| 20 day DMA | 975.45 |
| 35 day DMA | 943.01 |
| 50 day DMA | 912.27 |
| 100 day DMA | 877.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 02 940777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.09 | 989.54 | 989.31 |
| 12 day EMA | 976.42 | 977.55 | 975.29 |
| 20 day EMA | 965.82 | 965.36 | 962.77 |
| 35 day EMA | 942.22 | 940.57 | 937.66 |
| 50 day EMA | 916.13 | 913.92 | 910.82 |
SMA (simple moving average) of Iclfl 02 940777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.84 | 988.8 | 976.8 |
| 12 day SMA | 974.5 | 975.73 | 975.73 |
| 20 day SMA | 975.45 | 971.99 | 967.34 |
| 35 day SMA | 943.01 | 940.75 | 936.75 |
| 50 day SMA | 912.27 | 909.97 | 907.77 |
| 100 day SMA | 877.39 | 876.68 | 875.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.