Login or Join
HomepageIclfl02 940777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 02 940777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl02
Strong Daily Stock price targets for Iclfl02 940777 are 890.05 and 911.95
| Daily Target 1 | 871.8 |
| Daily Target 2 | 886.4 |
| Daily Target 3 | 893.7 |
| Daily Target 4 | 908.3 |
| Daily Target 5 | 915.6 |
Daily price and volume Iclfl 02
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 901.00 (0.44%) | 879.10 | 879.10 - 901.00 | 0.1899 times | Tue 11 August 2026 | 897.04 (0.23%) | 897.04 | 897.04 - 897.04 | 0.0904 times | Mon 10 August 2026 | 895.00 (-1.1%) | 900.00 | 890.00 - 900.00 | 0.1627 times | Fri 07 August 2026 | 905.00 (2.24%) | 895.01 | 895.01 - 905.00 | 0.226 times | Thu 06 August 2026 | 885.13 (-8.92%) | 890.00 | 885.09 - 890.00 | 0.208 times | Tue 04 August 2026 | 971.85 (2.3%) | 950.00 | 910.00 - 972.00 | 4.2224 times | Mon 03 August 2026 | 950.00 (10.34%) | 950.00 | 950.00 - 950.00 | 0.6781 times | Wed 22 July 2026 | 861.00 (-6.51%) | 880.00 | 861.00 - 882.00 | 2.17 times | Tue 21 July 2026 | 921.00 (1.43%) | 902.80 | 902.80 - 921.00 | 0.7685 times | Mon 20 July 2026 | 908.00 (0.03%) | 908.00 | 851.25 - 908.00 | 1.2839 times | Fri 17 July 2026 | 907.76 (3.65%) | 875.80 | 875.80 - 908.00 | 3.1646 times |
Weekly price and charts Iclfl02
Strong weekly Stock price targets for Iclfl02 940777 are 890.05 and 911.95
| Weekly Target 1 | 871.8 |
| Weekly Target 2 | 886.4 |
| Weekly Target 3 | 893.7 |
| Weekly Target 4 | 908.3 |
| Weekly Target 5 | 915.6 |
Weekly price and volumes for Iclfl 02
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 901.00 (-0.44%) | 900.00 | 879.10 - 901.00 | 0.137 times | Fri 07 August 2026 | 905.00 (5.11%) | 950.00 | 885.09 - 972.00 | 1.6494 times | Wed 22 July 2026 | 861.00 (-5.15%) | 908.00 | 851.25 - 921.00 | 1.3056 times | Fri 17 July 2026 | 907.76 (1.88%) | 851.20 | 851.00 - 908.00 | 2.6838 times | Thu 09 July 2026 | 891.00 (4.82%) | 891.00 | 891.00 - 891.00 | 0.1426 times | Fri 03 July 2026 | 850.00 (1.22%) | 839.00 | 820.00 - 850.00 | 0.671 times | Wed 24 June 2026 | 839.74 (1.97%) | 823.50 | 806.54 - 840.00 | 0.5368 times | Fri 19 June 2026 | 823.50 (-0.31%) | 870.00 | 815.00 - 870.00 | 0.274 times | Fri 12 June 2026 | 826.10 (-6.11%) | 829.04 | 796.00 - 829.04 | 1.6215 times | Fri 05 June 2026 | 879.90 (2.91%) | 871.00 | 855.00 - 879.90 | 0.9785 times | Wed 27 May 2026 | 855.00 (2.89%) | 855.00 | 855.00 - 855.00 | 0.2712 times |
Monthly price and charts Iclfl02
Strong monthly Stock price targets for Iclfl02 940777 are 843.6 and 936.5
| Monthly Target 1 | 824.47 |
| Monthly Target 2 | 862.73 |
| Monthly Target 3 | 917.36666666667 |
| Monthly Target 4 | 955.63 |
| Monthly Target 5 | 1010.27 |
Monthly price and volumes Iclfl 02
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 901.00 (4.65%) | 950.00 | 879.10 - 972.00 | 0.5929 times | Wed 22 July 2026 | 861.00 (5%) | 830.20 | 830.20 - 921.00 | 1.4318 times | Tue 30 June 2026 | 820.02 (-4.09%) | 871.00 | 796.00 - 879.90 | 1.2945 times | Wed 27 May 2026 | 855.00 (1.91%) | 849.00 | 821.03 - 869.00 | 0.3675 times | Wed 29 April 2026 | 839.00 (2.57%) | 818.00 | 803.65 - 865.00 | 0.7906 times | Mon 30 March 2026 | 818.00 (-3.88%) | 851.00 | 801.00 - 886.00 | 1.2935 times | Fri 27 February 2026 | 851.00 (-1.85%) | 829.40 | 821.00 - 940.00 | 0.8333 times | Fri 30 January 2026 | 867.00 (-7.77%) | 921.20 | 829.00 - 940.00 | 1.2416 times | Tue 30 December 2025 | 940.00 (0%) | 911.01 | 851.00 - 1000.00 | 1.1543 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl02
Please login to view indicator analysis. or View indicator analysis of Iclfl02 940777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 02 940777
DMA (daily moving average) of Iclfl 02 940777
| DMA period | DMA value |
| 5 day DMA | 896.63 |
| 12 day DMA | 906.55 |
| 20 day DMA | 885.38 |
| 35 day DMA | 868.47 |
| 50 day DMA | 858.79 |
| 100 day DMA | 857.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 02 940777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.34 | 903.01 | 905.99 |
| 12 day EMA | 898.92 | 898.54 | 898.81 |
| 20 day EMA | 889.32 | 888.09 | 887.15 |
| 35 day EMA | 875.87 | 874.39 | 873.06 |
| 50 day EMA | 860.13 | 858.46 | 856.89 |
SMA (simple moving average) of Iclfl 02 940777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.63 | 910.8 | 921.4 |
| 12 day SMA | 906.55 | 904.45 | 900.61 |
| 20 day SMA | 885.38 | 882.32 | 878.62 |
| 35 day SMA | 868.47 | 867.2 | 865.07 |
| 50 day SMA | 858.79 | 857.17 | 855.79 |
| 100 day SMA | 857.38 | 856.91 | 857 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.