Login or Join
HomepageIclfl02 940771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 02 940771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl02
Strong Daily Stock price targets for Iclfl02 940771 are 981 and 981
| Daily Target 1 | 981 |
| Daily Target 2 | 981 |
| Daily Target 3 | 981 |
| Daily Target 4 | 981 |
| Daily Target 5 | 981 |
Daily price and volume Iclfl 02
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 981.00 (4.92%) | 981.00 | 981.00 - 981.00 | 4.1135 times | Wed 13 May 2026 | 935.00 (0%) | 935.00 | 935.00 - 935.00 | 1.0638 times | Mon 27 April 2026 | 935.00 (0%) | 935.00 | 935.00 - 935.00 | 0.3546 times | Fri 13 March 2026 | 935.00 (0%) | 935.00 | 935.00 - 935.00 | 1.4184 times | Mon 09 March 2026 | 935.00 (0%) | 935.00 | 935.00 - 935.00 | 0.3546 times | Mon 23 February 2026 | 935.00 (-0.53%) | 935.00 | 935.00 - 935.00 | 0.3546 times | Thu 05 February 2026 | 940.00 (6.69%) | 881.05 | 881.05 - 940.00 | 0.5674 times | Mon 02 February 2026 | 881.05 (-0.02%) | 830.20 | 830.20 - 900.00 | 0.3546 times | Wed 14 January 2026 | 881.25 (-2.22%) | 875.00 | 875.00 - 881.50 | 1.0638 times | Mon 12 January 2026 | 901.25 (0%) | 901.25 | 901.25 - 901.25 | 0.3546 times | Fri 09 January 2026 | 901.25 (1.26%) | 901.25 | 901.25 - 901.25 | 0.7092 times |
Weekly price and charts Iclfl02
Strong weekly Stock price targets for Iclfl02 940771 are 981 and 981
| Weekly Target 1 | 981 |
| Weekly Target 2 | 981 |
| Weekly Target 3 | 981 |
| Weekly Target 4 | 981 |
| Weekly Target 5 | 981 |
Weekly price and volumes for Iclfl 02
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 981.00 (4.92%) | 981.00 | 981.00 - 981.00 | 2.4681 times | Wed 13 May 2026 | 935.00 (0%) | 935.00 | 935.00 - 935.00 | 0.8511 times | Fri 13 March 2026 | 935.00 (0%) | 935.00 | 935.00 - 935.00 | 1.0638 times | Mon 23 February 2026 | 935.00 (-0.53%) | 935.00 | 935.00 - 935.00 | 0.2128 times | Thu 05 February 2026 | 940.00 (6.67%) | 830.20 | 830.20 - 940.00 | 0.5532 times | Wed 14 January 2026 | 881.25 (0%) | 901.25 | 875.00 - 901.25 | 0.8511 times | Tue 26 May 2026 | (0%) | - | 0 times |
Monthly price and charts Iclfl02
Strong monthly Stock price targets for Iclfl02 940771 are 958 and 1004
| Monthly Target 1 | 919.67 |
| Monthly Target 2 | 950.33 |
| Monthly Target 3 | 965.66666666667 |
| Monthly Target 4 | 996.33 |
| Monthly Target 5 | 1011.67 |
Monthly price and volumes Iclfl 02
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 981.00 (4.92%) | 935.00 | 935.00 - 981.00 | 2.0739 times | Mon 27 April 2026 | 935.00 (0%) | 935.00 | 935.00 - 935.00 | 0.142 times | Fri 13 March 2026 | 935.00 (0%) | 935.00 | 935.00 - 935.00 | 0.7102 times | Mon 23 February 2026 | 935.00 (6.1%) | 830.20 | 830.20 - 940.00 | 0.5114 times | Wed 14 January 2026 | 881.25 (0%) | 870.00 | 870.00 - 901.25 | 1.5625 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl02
Please login to view indicator analysis. or View indicator analysis of Iclfl02 940771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 02 940771
DMA (daily moving average) of Iclfl 02 940771
| DMA period | DMA value |
| 5 day DMA | 944.2 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 02 940771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.9 | 931.35 | 929.53 |
| 12 day EMA | 920.9 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 02 940771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.2 | 935 | 936 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.