Iclfl02 940771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 02 940771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl02

Strong Daily Stock price targets for Iclfl02 940771 are 830 and 830

Daily Target 1830
Daily Target 2830
Daily Target 3830
Daily Target 4830
Daily Target 5830

Daily price and volume Iclfl 02

Date Closing Open Range Volume
Tue 04 August 2026 830.00 (-18.63%) 830.00 830.00 - 830.00 0.641 times
Tue 16 June 2026 1020.00 (3.98%) 981.00 981.00 - 1020.00 1.6026 times
Mon 25 May 2026 981.00 (4.92%) 981.00 981.00 - 981.00 3.7179 times
Wed 13 May 2026 935.00 (0%) 935.00 935.00 - 935.00 0.9615 times
Mon 27 April 2026 935.00 (0%) 935.00 935.00 - 935.00 0.3205 times
Fri 13 March 2026 935.00 (0%) 935.00 935.00 - 935.00 1.2821 times
Mon 09 March 2026 935.00 (0%) 935.00 935.00 - 935.00 0.3205 times
Mon 23 February 2026 935.00 (-0.53%) 935.00 935.00 - 935.00 0.3205 times
Thu 05 February 2026 940.00 (6.69%) 881.05 881.05 - 940.00 0.5128 times
Mon 02 February 2026 881.05 (-0.02%) 830.20 830.20 - 900.00 0.3205 times
Wed 14 January 2026 881.25 (-2.22%) 875.00 875.00 - 881.50 0.9615 times

Daily chart Iclfl02

Weekly price and charts Iclfl02

Strong weekly Stock price targets for Iclfl02 940771 are 830 and 830

Weekly Target 1830
Weekly Target 2830
Weekly Target 3830
Weekly Target 4830
Weekly Target 5830

Weekly price and volumes for Iclfl 02

Date Closing Open Range Volume
Tue 04 August 2026 830.00 (-18.63%) 830.00 830.00 - 830.00 0.3977 times
Tue 16 June 2026 1020.00 (9.09%) 981.00 981.00 - 1020.00 3.3009 times
Wed 13 May 2026 935.00 (0%) 935.00 935.00 - 935.00 0.7954 times
Fri 13 March 2026 935.00 (0%) 935.00 935.00 - 935.00 0.9942 times
Mon 23 February 2026 935.00 (-0.53%) 935.00 935.00 - 935.00 0.1988 times
Thu 05 February 2026 940.00 (6.67%) 830.20 830.20 - 940.00 0.517 times
Wed 14 January 2026 881.25 (0%) 901.25 875.00 - 901.25 0.7954 times
Mon 17 August 2026 (0%) - 0 times

weekly chart Iclfl02

Monthly price and charts Iclfl02

Strong monthly Stock price targets for Iclfl02 940771 are 830 and 830

Monthly Target 1830
Monthly Target 2830
Monthly Target 3830
Monthly Target 4830
Monthly Target 5830

Monthly price and volumes Iclfl 02

Date Closing Open Range Volume
Tue 04 August 2026 830.00 (-18.63%) 830.00 830.00 - 830.00 0.3317 times
Tue 16 June 2026 1020.00 (3.98%) 981.00 981.00 - 1020.00 0.8293 times
Mon 25 May 2026 981.00 (4.92%) 935.00 935.00 - 981.00 2.4216 times
Mon 27 April 2026 935.00 (0%) 935.00 935.00 - 935.00 0.1659 times
Fri 13 March 2026 935.00 (0%) 935.00 935.00 - 935.00 0.8293 times
Mon 23 February 2026 935.00 (6.1%) 830.20 830.20 - 940.00 0.5971 times
Wed 14 January 2026 881.25 (0%) 870.00 870.00 - 901.25 1.8245 times
Mon 17 August 2026 (0%) - 0 times

monthly chart Iclfl02

DMA SMA EMA moving averages of Iclfl 02 940771

DMA (daily moving average) of Iclfl 02 940771

DMA period DMA value
5 day DMA 940.2
12 day DMA 925.8
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 02 940771

EMA period EMA current EMA prev EMA prev2
5 day EMA924.62971.93947.9
12 day EMA919.82936.14920.9
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iclfl 02 940771

SMA period SMA current SMA prev SMA prev2
5 day SMA940.2961.2944.2
12 day SMA925.8
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme