Iclfl02 940771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 02 940771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl02

Strong Daily Stock price targets for Iclfl02 940771 are 996 and 996

Daily Target 1996
Daily Target 2996
Daily Target 3996
Daily Target 4996
Daily Target 5996

Daily price and volume Iclfl 02

Date Closing Open Range Volume
Tue 06 October 2026 996.00 (0%) 996.00 996.00 - 996.00 0.3067 times
Mon 28 September 2026 996.00 (20%) 996.00 996.00 - 996.00 0.9202 times
Tue 04 August 2026 830.00 (-18.63%) 830.00 830.00 - 830.00 0.6135 times
Tue 16 June 2026 1020.00 (3.98%) 981.00 981.00 - 1020.00 1.5337 times
Mon 25 May 2026 981.00 (4.92%) 981.00 981.00 - 981.00 3.5583 times
Wed 13 May 2026 935.00 (0%) 935.00 935.00 - 935.00 0.9202 times
Mon 27 April 2026 935.00 (0%) 935.00 935.00 - 935.00 0.3067 times
Fri 13 March 2026 935.00 (0%) 935.00 935.00 - 935.00 1.227 times
Mon 09 March 2026 935.00 (0%) 935.00 935.00 - 935.00 0.3067 times
Mon 23 February 2026 935.00 (-0.53%) 935.00 935.00 - 935.00 0.3067 times
Thu 05 February 2026 940.00 (6.69%) 881.05 881.05 - 940.00 0.4908 times

Daily chart Iclfl02

Weekly price and charts Iclfl02

Strong weekly Stock price targets for Iclfl02 940771 are 996 and 996

Weekly Target 1996
Weekly Target 2996
Weekly Target 3996
Weekly Target 4996
Weekly Target 5996

Weekly price and volumes for Iclfl 02

Date Closing Open Range Volume
Tue 06 October 2026 996.00 (20%) 996.00 996.00 - 996.00 0.8163 times
Tue 04 August 2026 830.00 (-18.63%) 830.00 830.00 - 830.00 0.4082 times
Tue 16 June 2026 1020.00 (9.09%) 981.00 981.00 - 1020.00 3.3878 times
Wed 13 May 2026 935.00 (0%) 935.00 935.00 - 935.00 0.8163 times
Fri 13 March 2026 935.00 (0%) 935.00 935.00 - 935.00 1.0204 times
Mon 23 February 2026 935.00 (-0.53%) 935.00 935.00 - 935.00 0.2041 times
Thu 05 February 2026 940.00 (6.67%) 830.20 830.20 - 940.00 0.5306 times
Wed 14 January 2026 881.25 (0%) 901.25 875.00 - 901.25 0.8163 times
Wed 07 October 2026 (0%) - 0 times

weekly chart Iclfl02

Monthly price and charts Iclfl02

Strong monthly Stock price targets for Iclfl02 940771 are 996 and 996

Monthly Target 1996
Monthly Target 2996
Monthly Target 3996
Monthly Target 4996
Monthly Target 5996

Monthly price and volumes Iclfl 02

Date Closing Open Range Volume
Tue 06 October 2026 996.00 (0%) 996.00 996.00 - 996.00 0.1948 times
Mon 28 September 2026 996.00 (20%) 996.00 996.00 - 996.00 0.5845 times
Tue 04 August 2026 830.00 (-18.63%) 830.00 830.00 - 830.00 0.3896 times
Tue 16 June 2026 1020.00 (3.98%) 981.00 981.00 - 1020.00 0.9741 times
Mon 25 May 2026 981.00 (4.92%) 935.00 935.00 - 981.00 2.8443 times
Mon 27 April 2026 935.00 (0%) 935.00 935.00 - 935.00 0.1948 times
Fri 13 March 2026 935.00 (0%) 935.00 935.00 - 935.00 0.9741 times
Mon 23 February 2026 935.00 (6.1%) 830.20 830.20 - 940.00 0.7013 times
Wed 14 January 2026 881.25 (0%) 870.00 870.00 - 901.25 2.143 times
Wed 07 October 2026 (0%) - 0 times

monthly chart Iclfl02

DMA SMA EMA moving averages of Iclfl 02 940771

DMA (daily moving average) of Iclfl 02 940771

DMA period DMA value
5 day DMA 964.6
12 day DMA 943.25
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 02 940771

EMA period EMA current EMA prev EMA prev2
5 day EMA964.27948.41924.62
12 day EMA941.45931.54919.82
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iclfl 02 940771

SMA period SMA current SMA prev SMA prev2
5 day SMA964.6952.4940.2
12 day SMA943.25933.69925.8
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme