Login or Join
HomepageIclfl02 940769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 02 940769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl02
Strong Daily Stock price targets for Iclfl02 940769 are 997.5 and 1022.5
| Daily Target 1 | 993.33 |
| Daily Target 2 | 1001.67 |
| Daily Target 3 | 1018.3333333333 |
| Daily Target 4 | 1026.67 |
| Daily Target 5 | 1043.33 |
Daily price and volume Iclfl 02
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1010.00 (3.06%) | 1035.00 | 1010.00 - 1035.00 | 0.4778 times | Tue 09 June 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.7167 times | Mon 08 June 2026 | 980.00 (-3.85%) | 850.20 | 850.20 - 980.00 | 0.9556 times | Tue 28 April 2026 | 1019.25 (13.25%) | 975.00 | 902.25 - 1020.00 | 3.3445 times | Thu 23 April 2026 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 1.1945 times | Mon 02 February 2026 | 900.00 (-0.55%) | 832.80 | 832.80 - 900.00 | 0.0478 times | Wed 21 January 2026 | 905.00 (0%) | 905.00 | 905.00 - 905.00 | 0.2628 times | Sat 04 July 2026 | (0%) | - | 0 times |
Weekly price and charts Iclfl02
Strong weekly Stock price targets for Iclfl02 940769 are 930.1 and 1114.9
| Weekly Target 1 | 780.27 |
| Weekly Target 2 | 895.13 |
| Weekly Target 3 | 965.06666666667 |
| Weekly Target 4 | 1079.93 |
| Weekly Target 5 | 1149.87 |
Weekly price and volumes for Iclfl 02
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1010.00 (-0.91%) | 850.20 | 850.20 - 1035.00 | 0.9574 times | Tue 28 April 2026 | 1019.25 (13.25%) | 975.00 | 902.25 - 1020.00 | 1.4894 times | Thu 23 April 2026 | 900.00 (0%) | 832.80 | 832.80 - 900.00 | 0.5532 times | Sat 04 July 2026 | (0%) | - | 0 times |
Monthly price and charts Iclfl02
Strong monthly Stock price targets for Iclfl02 940769 are 930.1 and 1114.9
| Monthly Target 1 | 780.27 |
| Monthly Target 2 | 895.13 |
| Monthly Target 3 | 965.06666666667 |
| Monthly Target 4 | 1079.93 |
| Monthly Target 5 | 1149.87 |
Monthly price and volumes Iclfl 02
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1010.00 (-0.91%) | 850.20 | 850.20 - 1035.00 | 1.2287 times | Tue 28 April 2026 | 1019.25 (13.25%) | 900.00 | 900.00 - 1020.00 | 2.5939 times | Mon 02 February 2026 | 900.00 (-0.55%) | 832.80 | 832.80 - 900.00 | 0.0273 times | Wed 21 January 2026 | 905.00 (0%) | 905.00 | 905.00 - 905.00 | 0.1502 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl02
Please login to view indicator analysis. or View indicator analysis of Iclfl02 940769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 02 940769
DMA (daily moving average) of Iclfl 02 940769
| DMA period | DMA value |
| 5 day DMA | 977.85 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 02 940769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.6 | 953.9 | 940.85 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 02 940769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.85 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.