Login or Join
HomepageIclfl02 940767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 02 940767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl02
Strong Daily Stock price targets for Iclfl02 940767 are 1071.7 and 1071.7
| Daily Target 1 | 1071.7 |
| Daily Target 2 | 1071.7 |
| Daily Target 3 | 1071.7 |
| Daily Target 4 | 1071.7 |
| Daily Target 5 | 1071.7 |
Daily price and volume Iclfl 02
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1071.70 (0%) | 1071.70 | 1071.70 - 1071.70 | 0.1927 times | Thu 01 October 2026 | 1071.66 (-8.19%) | 1071.66 | 1071.66 - 1071.66 | 0.3854 times | Mon 28 September 2026 | 1167.25 (9.38%) | 1070.00 | 1070.00 - 1167.25 | 6.0694 times | Fri 25 September 2026 | 1067.20 (-0.89%) | 1067.20 | 1067.20 - 1067.20 | 0.7514 times | Thu 24 September 2026 | 1076.80 (0%) | 1076.50 | 1076.50 - 1076.80 | 1.5029 times | Mon 21 September 2026 | 1076.80 (0.94%) | 1076.80 | 1076.80 - 1076.80 | 0.2697 times | Thu 17 September 2026 | 1066.80 (-0.93%) | 1076.80 | 1066.80 - 1076.80 | 0.6358 times | Wed 16 September 2026 | 1076.80 (0%) | 1076.80 | 1076.80 - 1076.80 | 0.0385 times | Tue 15 September 2026 | 1076.80 (0.35%) | 1076.80 | 1076.80 - 1076.80 | 0.0578 times | Fri 11 September 2026 | 1073.00 (0.86%) | 1073.00 | 1073.00 - 1073.00 | 0.0963 times | Thu 10 September 2026 | 1063.80 (-1.18%) | 1063.80 | 1063.80 - 1063.80 | 0.9634 times |
Weekly price and charts Iclfl02
Strong weekly Stock price targets for Iclfl02 940767 are 1071.7 and 1071.7
| Weekly Target 1 | 1071.7 |
| Weekly Target 2 | 1071.7 |
| Weekly Target 3 | 1071.7 |
| Weekly Target 4 | 1071.7 |
| Weekly Target 5 | 1071.7 |
Weekly price and volumes for Iclfl 02
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1071.70 (0%) | 1071.70 | 1071.70 - 1071.70 | 0.0621 times | Thu 01 October 2026 | 1071.66 (0.42%) | 1070.00 | 1070.00 - 1167.25 | 2.0807 times | Fri 25 September 2026 | 1067.20 (0.04%) | 1076.80 | 1067.20 - 1076.80 | 0.8137 times | Thu 17 September 2026 | 1066.80 (-0.58%) | 1076.80 | 1066.80 - 1076.80 | 0.236 times | Fri 11 September 2026 | 1073.00 (1.65%) | 1076.75 | 1063.80 - 1076.75 | 0.4161 times | Fri 28 August 2026 | 1055.55 (-1.28%) | 1050.25 | 1050.25 - 1077.00 | 1.6957 times | Thu 13 August 2026 | 1069.20 (1.27%) | 1048.00 | 1047.25 - 1069.20 | 2.5155 times | Fri 07 August 2026 | 1055.80 (0.38%) | 1045.00 | 1042.20 - 1061.00 | 1.4286 times | Fri 31 July 2026 | 1051.80 (1.13%) | 1041.20 | 1041.20 - 1051.80 | 0.4348 times | Thu 23 July 2026 | 1040.00 (0.95%) | 1033.20 | 1033.20 - 1040.00 | 0.3168 times | Wed 15 July 2026 | 1030.20 (0.19%) | 1039.80 | 1030.20 - 1039.80 | 0.6832 times |
Monthly price and charts Iclfl02
Strong monthly Stock price targets for Iclfl02 940767 are 1071.68 and 1071.72
| Monthly Target 1 | 1071.65 |
| Monthly Target 2 | 1071.67 |
| Monthly Target 3 | 1071.6866666667 |
| Monthly Target 4 | 1071.71 |
| Monthly Target 5 | 1071.73 |
Monthly price and volumes Iclfl 02
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1071.70 (-8.19%) | 1071.66 | 1071.66 - 1071.70 | 0.0399 times | Mon 28 September 2026 | 1167.25 (8.4%) | 1076.50 | 1063.80 - 1167.25 | 0.7188 times | Mon 31 August 2026 | 1076.75 (2.37%) | 1045.00 | 1042.20 - 1077.00 | 1.2198 times | Fri 31 July 2026 | 1051.80 (3.04%) | 1024.81 | 1024.80 - 1051.80 | 0.7281 times | Mon 29 June 2026 | 1020.72 (-0.13%) | 1022.00 | 1020.20 - 1050.80 | 1.3872 times | Mon 25 May 2026 | 1022.00 (0.12%) | 1002.20 | 1002.20 - 1022.00 | 0.776 times | Tue 28 April 2026 | 1020.80 (2.1%) | 999.80 | 990.21 - 1020.80 | 1.0138 times | Mon 23 March 2026 | 999.80 (1.99%) | 980.56 | 980.55 - 999.80 | 0.4372 times | Wed 25 February 2026 | 980.27 (0.02%) | 980.07 | 922.35 - 1001.00 | 1.8815 times | Fri 30 January 2026 | 980.07 (2.73%) | 995.00 | 911.00 - 1010.00 | 1.7978 times | Wed 31 December 2025 | 954.00 (0%) | 975.00 | 929.00 - 997.00 | 3.0428 times |
Indicator Analysis of Iclfl02
Please login to view indicator analysis. or View indicator analysis of Iclfl02 940767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 02 940767
DMA (daily moving average) of Iclfl 02 940767
| DMA period | DMA value |
| 5 day DMA | 1090.92 |
| 12 day DMA | 1080.43 |
| 20 day DMA | 1071.83 |
| 35 day DMA | 1057.53 |
| 50 day DMA | 1046.14 |
| 100 day DMA | 1014.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 02 940767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.92 | 1093.03 | 1103.71 |
| 12 day EMA | 1080.68 | 1082.31 | 1084.24 |
| 20 day EMA | 1073.04 | 1073.18 | 1073.34 |
| 35 day EMA | 1059.93 | 1059.24 | 1058.51 |
| 50 day EMA | 1047.22 | 1046.22 | 1045.18 |
SMA (simple moving average) of Iclfl 02 940767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.92 | 1091.94 | 1090.97 |
| 12 day SMA | 1080.43 | 1080.85 | 1079.5 |
| 20 day SMA | 1071.83 | 1071.04 | 1069.57 |
| 35 day SMA | 1057.53 | 1056.08 | 1054.72 |
| 50 day SMA | 1046.14 | 1044.82 | 1043.5 |
| 100 day SMA | 1014.32 | 1013.56 | 1012.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.