login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Iclfl02 940767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 02 940767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl02

Strong Daily Stock price targets for Iclfl02 940767 are 978.5 and 978.5

Daily Target 1	978.5
Daily Target 2	978.5
Daily Target 3	978.5
Daily Target 4	978.5
Daily Target 5	978.5

Daily price and volume Iclfl 02

Date	Closing	Open	Range	Volume
Thu 19 February 2026	978.50 (-1.01%)	978.50	978.50 - 978.50	0.1556 times
Tue 17 February 2026	988.50 (1.02%)	988.50	988.50 - 988.50	1.3696 times
Mon 16 February 2026	978.53 (-0.66%)	977.00	977.00 - 990.00	2.6381 times
Tue 10 February 2026	985.00 (0%)	985.00	985.00 - 985.00	0.3891 times
Mon 09 February 2026	985.00 (1.99%)	922.35	922.35 - 985.00	2.0311 times
Fri 06 February 2026	965.81 (-0.17%)	965.81	965.81 - 965.81	0.7704 times
Thu 05 February 2026	967.50 (-1.28%)	980.00	967.50 - 980.00	0.9339 times
Tue 03 February 2026	980.00 (0.33%)	976.80	976.80 - 980.00	0.3113 times
Mon 02 February 2026	976.80 (-0.08%)	977.62	960.50 - 977.62	1.0817 times
Sun 01 February 2026	977.62 (-0.25%)	980.07	960.51 - 980.07	0.3191 times
Fri 30 January 2026	980.07 (-2.96%)	990.00	970.00 - 990.00	1.6654 times

Daily chart Iclfl02

Weekly price and charts Iclfl02

Strong weekly Stock price targets for Iclfl02 940767 are 977.75 and 990.75

Weekly Target 1	968.83
Weekly Target 2	973.67
Weekly Target 3	981.83333333333
Weekly Target 4	986.67
Weekly Target 5	994.83

Weekly price and volumes for Iclfl 02

Date	Closing	Open	Range	Volume
Thu 19 February 2026	978.50 (-0.66%)	977.00	977.00 - 990.00	1.1468 times
Tue 10 February 2026	985.00 (1.99%)	922.35	922.35 - 985.00	0.6667 times
Fri 06 February 2026	965.81 (-1.45%)	980.07	960.50 - 980.07	0.9411 times
Fri 30 January 2026	980.07 (1.34%)	967.08	960.51 - 1010.00	0.5059 times
Fri 23 January 2026	967.08 (1.16%)	973.20	956.60 - 985.00	0.9539 times
Wed 14 January 2026	955.96 (-0.05%)	957.01	952.01 - 997.00	0.418 times
Fri 09 January 2026	956.40 (0.44%)	955.01	911.00 - 980.00	0.6924 times
Fri 02 January 2026	952.21 (-0.91%)	941.78	941.78 - 997.00	1.5177 times
Fri 26 December 2025	961.00 (0.63%)	955.00	955.00 - 995.00	1.4234 times
Fri 19 December 2025	955.00 (0.53%)	959.50	929.00 - 995.00	1.7342 times
Wed 10 December 2025	950.00 (0%)	975.00	930.00 - 975.00	0.5638 times

weekly chart Iclfl02

Monthly price and charts Iclfl02

Strong monthly Stock price targets for Iclfl02 940767 are 916.6 and 984.25

Monthly Target 1	895.97
Monthly Target 2	937.23
Monthly Target 3	963.61666666667
Monthly Target 4	1004.88
Monthly Target 5	1031.27

Monthly price and volumes Iclfl 02

Date	Closing	Open	Range	Volume
Thu 19 February 2026	978.50 (-0.16%)	980.07	922.35 - 990.00	0.7823 times
Fri 30 January 2026	980.07 (2.73%)	995.00	911.00 - 1010.00	0.8237 times
Wed 31 December 2025	954.00 (0%)	975.00	929.00 - 997.00	1.3941 times
Sat 21 February 2026	(0%)		-	0 times

monthly chart Iclfl02

Indicator Analysis of Iclfl02

Please login to view indicator analysis. or View indicator analysis of Iclfl02 940767 on MunafaSutra.com for free

DMA SMA EMA moving averages of Iclfl 02 940767

DMA (daily moving average) of Iclfl 02 940767

DMA period	DMA value
5 day DMA	983.11
12 day DMA	981.11
20 day DMA	973.81
35 day DMA	967.06
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 02 940767

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	980.94	982.16	978.99
12 day EMA	977.89	977.78	975.83
20 day EMA	974.54	974.12	972.61
35 day EMA	966.86	966.17	964.86
50 day EMA	0	0	0

SMA (simple moving average) of Iclfl 02 940767

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	983.11	980.57	976.37
12 day SMA	981.11	979.61	977.83
20 day SMA	973.81	970.44	968.76
35 day SMA	967.06	966.5
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme